Nexxo TokensNEXXO

US$ 0,001804

0,000033

(

1,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1096

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000216

Bolsa

Venda

US$ 0,00175

Último Horário de Negociação

11:40:56

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007547

Capitalização de Mercado Totalmente Diluída

US$ 180.364.000

Data de Gênese

04/07/2019

Variação Diária 0,001741-0,001826

Variação de 52 Semanas 0,001399-0,004105

Oferta em Circulação 100.000.000.000 / 100.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745539321	NEXXO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXXO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NEXXO	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00158387	0.00021977	13.8755074596	0.00147881	0.00177745	0	CX
4	0.00200137	-0.00019773	-9.87973238332	0.001399	0.00201478	0	CX
12	0.00325259	-0.00144895	-44.5475759318	0.001399	0.00343666	0	CX
26	0.00253577	-0.00073213	-28.8720980215	0.001399	0.004105	0	CX
52	0.00313958	-0.00133594	-42.5515514814	0.001399	0.004105	0	CX
156	0.00297499	-0.00117135	-39.3732415907	0.00088556	0.004105	0	CX
260	0.01478845	-0.01298481	-87.8037252045	0.00088556	0.0622941	179.85696746	CX

NEXXO is a blockchain-powered small business financial services platform.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745538600	0.00177015	0.00024424	16.01	0.0016696	0.00177745	0.00147881
1745452200	0.00152591	0	0.00	0.0016696	0.0016696	0.00147881
1745365800	0.00152591	-4.9E-5	-3.11	0.0016696	0.0016696	0.00147881
1745279400	0.00157441	-1.1E-5	-0.69	0.00159254	0.00165575	0.00156802
1745193000	0.00158527	-3.0E-5	-1.86	0.00161262	0.00161864	0.00156685
1745106600	0.00161573	2.5E-5	1.57	0.00158893	0.00162158	0.00158577
1745020200	0.00159026	8.0E-6	0.51	0.00158387	0.0016	0.00157423
1744933800	0.0015825	4.0E-6	0.25	0.00158092	0.00161492	0.00156443
1744847400	0.00157898	-9.0E-6	-0.57	0.00158353	0.00161038	0.0015417
1744761000	0.0015878	-3.1E-5	-1.92	0.00162328	0.00165944	0.00158701
1744674600	0.00161865	2.6E-5	1.63	0.00159647	0.00168795	0.00159647
1744588200	0.00159216	-5.4E-5	-3.28	0.00164459	0.00164715	0.00156801
1744501800	0.00164652	7.9E-5	5.04	0.00156728	0.0016662	0.00154665
1744415400	0.0015679	4.1E-5	2.68	0.0015227	0.00158791	0.001506
1744329000	0.0015272	-0.000136	-8.18	0.0016696	0.0016696	0.00147881
1744242600	0.00166303	-0.000251	-13.11	0.0018235	0.00192459	0.001399
1744156200	0.00191427	0	0.00	0.0018235	0.00192459	0.00182096
1744069800	0.00191427	0	0.00	0	0	0
1743983400	0.00191427	0	0.00	0	0	0
1743897000	0.00191427	0.00010304	5.69	0.0018235	0.00192459	0.00182096
1743810600	0.00181123	-8.0E-6	-0.44	0.00181871	0.00183402	0.00176526
1743724200	0.00181906	2.0E-5	1.11	0.00179207	0.00184222	0.00175518
1743637800	0.00179882	-0.00011	-5.76	0.00190722	0.00194156	0.00178267
1743551400	0.00190841	8.5E-5	4.66	0.0018235	0.00192459	0.00182096
1743465000	0.00182325	2.0E-5	1.11	0.00200137	0.00201478	0.00177855
1743378600	0.0018031	-2.1E-5	-1.15	0.00182639	0.00184607	0.00177654
1743292200	0.00182397	-7.3E-5	-3.85	0.00189558	0.00191168	0.00180439
1743205800	0.0018966	-0.000105	-5.25	0.00200137	0.00201478	0.0018649
1743119400	0.00200114	-4.0E-6	-0.20	0.00200909	0.002037	0.00198913
1743033000	0.00200557	-6.2E-5	-3.00	0.00206471	0.00207766	0.00198254
1742946600	0.00206719	-4.0E-6	-0.19	0.00208071	0.00209479	0.00204121
1742860200	0.00207097	7.7E-5	3.86	0.00200013	0.00210182	0.00197976
1742773800	0.00199412	1.6E-5	0.81	0.00198034	0.00201972	0.00197993
1742687400	0.001978	1.2E-5	0.61	0.0019657	0.00200424	0.0019657
1742601000	0.00196569	-1.2E-5	-0.61	0.00198517	0.00199479	0.00193859
1742514600	0.00197806	-8.5E-5	-4.12	0.002058	0.00206594	0.00195354
1742428200	0.00206258	0.00013479	6.99	0.0019344	0.0020682	0.001928
1742341800	0.00192779	-3.0E-6	-0.16	0.00192733	0.0019342	0.0018737
1742255400	0.00193101	4.5E-5	2.39	0.00190933	0.00194996	0.0018561
1742169000	0.00188611	-5.3E-5	-2.73	0.00193671	0.00194073	0.00186184
1742082600	0.00193913	2.6E-5	1.36	0.00191285	0.00195345	0.00190454
1741996200	0.00191337	5.0E-5	2.68	0.00186342	0.00194461	0.00186226
1741909800	0.00186377	-4.2E-5	-2.20	0.00190933	0.00191454	0.00182381
1741823400	0.00190588	-1.5E-5	-0.78	0.00191971	0.00195321	0.00183399
1741737000	0.00192137	4.0E-5	2.13	0.00185973	0.00196105	0.00177313
1741650600	0.00188177	-0.000127	-6.32	0.0021657	0.00225746	0.0018114
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614
1741391400	0.00213707	-6.6E-5	-3.00	0.0021657	0.00225746	0.00211445
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214
1741045800	0.00215467	-0.000361	-14.35	0.00251601	0.00252372	0.00209831
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463
1740441000	0.00251604	-0.000303	-10.75	0.00260841	0.00273598	0.00249695
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693
1739836200	0.00274056	8.0E-5	3.01	0.00260841	0.00284736	0.00257545
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413
1739231400	0.00265888	2.8E-5	1.06	0.00278981	0.00285567	0.00263024
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368
1738626600	0.00288189	3.7E-5	1.30	0.00285458	0.0029163	0.00249171
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173
1738021800	0.00316714	-7.0E-5	-2.16	0.00329712	0.00341265	0.00303597
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736