ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SymVerseSYM
US$ 0,138965
-0,000682
(
-0,49%
)
Info
Posição Posição 4236
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,041287
Bolsa
-
Venda
US$ 0,119832
Último Horário de Negociação
02:44:22
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,071464
Capitalização de Mercado Totalmente Diluída
US$ 138.965.100
Data de Gênese
01/07/2019
Variação Diária 0,138642-0,14067
Variação de 52 Semanas 0,053175-0,142999
Oferta em Circulação 0 / 1.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00107DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733961721SYM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYMUSDT1https://www.digifinex.com/en-ww/trade/USDT/SYM07 horas atrás
1.38E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733961721SYM/BTChttps://www.digifinex.com/en-ww/trade/BTC/SYMBTC2https://www.digifinex.com/en-ww/trade/BTC/SYM07 horas atrás
8.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733961721SYM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/SYMETH3https://www.digifinex.com/en-ww/trade/ETH/SYM07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.136120840.002844262.089511055030.129081690.142998550CX
40.124793270.0141718311.35624541290.119660580.142998550CX
120.085256340.0537087662.99679296580.081268890.142998550CX
260.092911280.0460538249.567522910.068547370.142998550CX
520.056940580.08202452144.0528354290.053175290.142998550CX
1560.068246390.07071871103.6226385010.021403630.142998550CX
2600.17201451-0.03304941-19.21315242530.013840430.173940174873.73166939CX

Sobre SYM

SymVerse is a blockchain platform based on a multi-block blockchain, which maximizes reliability and convenience through the support of built-in decentralized identifier (DIDs) and flexible user management system (Citizen Alliance).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.139753550.006459494.850.133649880.140686880.132184730
17338746000.13329406-0.001123-0.840.134154320.135566340.13025130
17337882000.13441691-0.005076-3.640.136120840.141038690.131786990
17337018000.139493210.001579341.150.137864590.139493210.136580420
17336154000.13791387-7.3E-5-0.050.137822950.138786510.136824550
17335290000.137986440.004267763.190.133497840.140801930.133150120
17334426000.13371868-0.002849-2.090.136120840.142998550.129081690
17333562000.13656740.003989163.010.132439270.136950230.130675330
17332698000.132578240.000552580.420.132290150.13278750.12934740
17331834000.13202566-0.002329-1.730.134219620.135431690.130363590
17330970000.134354230.001218430.920.133128360.134991210.132188150
17330106000.1331358-0.001267-0.940.134529410.134529410.132686510
17329242000.134402960.002401421.820.132007190.136184140.13171720
17328378000.13200154-0.000518-0.390.132618560.13339660.130691170
17327514000.132519490.005628114.440.12665920.134356780.126636960
17326650000.12689138-0.001242-0.970.128458070.13108960.125182930
17325786000.128133-0.006706-4.970.122100810.136443990.120196770
17324922000.13483872-4.5E-5-0.030.13501620.136136940.132193330
17324058000.13488418-0.001763-1.290.136461540.136593140.134233240
17323194000.136646710.000644550.470.135948610.137662720.134182940
17322330000.136002160.00602784.640.13014390.136599310.129932780
17321466000.129974360.002629012.060.127430670.131018110.126476610
17320602000.127345350.00242291.940.124953070.129786540.12479410
17319738000.124922450.000970570.780.122100810.127840680.120196770
17318874000.12395188-0.000862-0.690.125003130.126114290.122506640
17318010000.12481421-0.000941-0.750.125558050.126598280.124471370
17317146000.125755530.005266954.370.120979430.126791540.120289270
17316282000.12048858-0.004327-3.470.124793270.126657430.119660580
17315418000.124816010.003411882.810.121696560.128957520.119123830
17314554000.12140413-0.001025-0.840.122100810.124171750.117694290
17313690000.122428880.0115036710.370.11107050.123660610.1108130
17312826000.110925210.004925914.650.105952810.1124010.105678490
17311962000.10599930.000381310.360.105622780.106178150.104578050
17311098000.105617990.000634550.600.104811010.106658210.10444190
17310234000.104983440.000574020.550.104387930.106186550.102819610
17309370000.104409420.008524588.890.095952980.105531880.095904650
17308506000.095884840.002515252.690.093589990.097202780.093139980
17307642000.09336959-0.001664-1.750.092909820.095501240.091217820
17306778000.09503345-0.000501-0.520.095646690.095646690.093129990
17305914000.09553476-0.000314-0.330.095988630.096404860.095355280
17305050000.09584839-0.001192-1.230.096886730.09872210.094987240
17304186000.0970401-0.002872-2.870.099789670.100257550.096120730
17303322000.09991245-0.000306-0.310.100346010.100612470.098593070
17302458000.100218180.003782643.920.096259370.101504270.096216870
17301594000.096435540.002666272.840.092909820.096868670.091217820
17300730000.093769270.001254051.360.092460.094144440.092260420
17299866000.092515220.001011761.110.09195050.092874170.091582220
17299002000.09150346-0.002459-2.620.094136210.094845040.090452180
17298138000.093961970.001956422.130.091966510.094865390.091796890
17297274000.09200555-0.000929-1.000.092909820.092916720.089990750
17296410000.09293427-0.000199-0.210.092927460.093475980.091877470
17295546000.09313324-0.002091-2.200.095184210.095801840.092236420
17294682000.095223890.00090930.960.094363290.095638380.09395950
17293818000.09431459-0.000118-0.120.094478950.09469140.093891770
17292954000.094432610.001540771.660.083835280.095198770.08343990
17292090000.09289184-0.000466-0.500.083835280.093073070.08343990
17291226000.093358060.00119981.300.092366160.094336350.092168950
17290362000.092158260.000920931.010.091158530.093558350.089510550
17289498000.091237330.004619325.330.083835280.09173980.08343990
17288634000.08661801-0.000533-0.610.087297010.08730810.085613130
17287770000.087151140.000969221.120.086295730.087569580.086211470
17286906000.086181920.003113763.750.08315040.087506420.082923480
17286042000.08306816-0.000585-0.700.083581540.084488480.081268890
17285178000.0836529-0.002178-2.540.085765520.086253760.083251080
17284314000.08583075-0.00032-0.370.085970750.087195240.085377970
17283450000.08615043-0.000582-0.670.083835280.088902920.08343990
17282586000.086732020.001093231.280.085585290.086812910.085332780
17281722000.085638794.7E-50.050.085806590.086067170.08516340
17280858000.08559150.001735682.070.083835280.086192010.08343990
17279994000.083855829.2E-50.110.089233420.089554280.08289320
17279130000.08376365-0.000271-0.320.083948750.085953090.082770390
17278266000.08403447-0.003226-3.700.087396180.088434080.083113320
17277402000.08726009-0.003407-3.760.090440090.090485220.086856620
17276538000.09066664-0.000174-0.190.090913060.091081620.090323960
17275674000.090840510.000109270.120.09084410.091359730.090326390
17274810000.090731240.000810680.900.089856490.091766660.0894880
17273946000.089920560.003000883.450.087206980.090727160.086485660
17273082000.08691968-0.001885-2.120.088690730.089171370.086884310
17272218000.088804280.001347141.540.087391790.089230110.086572790
17271354000.08745714-0.000186-0.210.089233420.089554280.085963770
17270490000.08764269-6.0E-6-0.010.087459370.088222220.086113260
17269626000.087648630.000580760.670.0872210.087648630.086629910
17268762000.087067870.00010650.120.086835340.088461110.086144550
17267898000.086961370.002449062.900.085256340.08812230.085141580
17267034000.084512310.00133971.610.08321380.084700210.081764190
17266170000.083172610.002677123.330.080377270.084643210.079535910
17265306000.08049549-0.00112-1.370.081662410.081701160.079425080
17264442000.08161518-0.00121-1.460.082812970.083337040.08107850
17263578000.08282504-0.000785-0.940.083547870.083694370.082119030
17262714000.083610040.003324164.140.080278530.083712980.079571870
17261850000.080285880.001116171.410.079202940.080808020.079173010

Seu Histórico Recente

Delayed Upgrade Clock