Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01115 | Coinbase | 95331176.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.056.823,70 | 1742705254 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 73.0512402857 | Recentemente |
| 0.01118 | Gate.io | 13754196.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 152.706,37 | 1742704102 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 10.5396910088 | 19 mins atrás |
| 0.011148 | HTX | 11630322.4088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 129.228,89 | 1742705257 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xcn_usdt | 8.91218914092 | Recentemente |
| 0.01116 | Kucoin | 9686231.6265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107.467,61 | 1742704907 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 4 | https://trade.kucoin.com/XCN-USDT | 7.42245359018 | 6 mins atrás |
| 0.01117 | LATOKEN | 92628.0029 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.029,68 | 1742705069 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XCN-USDT | 0.0709798277789 | Recentemente |
| 1.3E-7 | Kucoin | 4497.1887 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000585 | 1742688554 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 6 | https://trade.kucoin.com/XCN-BTC | 0.00344614662328 | 5 horas atrás |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742688135 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 7 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 5 horas atrás |
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742688126 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 8 | https://www.bitfinex.com/t/XCN:USD | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCN | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XCN/USD | https://bittrex.com/Market/Index?MarketName=USD-XCN | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-XCN | 0 | - | |||
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742705189 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | Recentemente |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742688121 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 5 horas atrás |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742688121 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 5 horas atrás |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742688121 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 5 horas atrás |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 15 | https://www.lbank.info/exchange/xcn/usdt | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XCN/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XCN | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XCN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XCN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-XCN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCN/USDT | https://poloniex.com/exchange#USDT_XCN | USDT | 18 | https://poloniex.com/exchange#USDT_XCN | 0 | - | |||
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 19 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 5 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 20 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XCN/USDT | https://hitbtc.com/XCN-to-USDT | USDT | 21 | https://hitbtc.com/XCN-to-USDT | 0 | - | |||
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742688120 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 22 | https://hitbtc.com/XCN-to-BTC | 0 | 5 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 23 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XCN/USD | https://trade.kraken.com/markets/kraken/XCN/USD | USD | 24 | https://trade.kraken.com/markets/kraken/XCN/USD | 0 | - | |||
| 7.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 25 | https://gate.io/trade/XCN_ETH | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XCN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XCN | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-XCN | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.01112 | -0.00023 | -2.03 | 0.01137 | 0.01161 | 0.01108 | 382712687 |
| 1742601000 | 0.01135 | -0.00019 | -1.65 | 0.01159 | 0.01199 | 0.01126 | 383332563 |
| 1742514600 | 0.01154 | -0.00085 | -6.86 | 0.01239 | 0.01248 | 0.01134 | 689545573 |
| 1742428200 | 0.01239 | 0.00034 | 2.82 | 0.01202 | 0.01248 | 0.01173 | 650522930 |
| 1742341800 | 0.01205 | -0.00052 | -4.14 | 0.01254 | 0.01256 | 0.01171 | 405154341 |
| 1742255400 | 0.01257 | 0.00013 | 1.05 | 0.01242 | 0.01295 | 0.01224 | 436264407 |
| 1742169000 | 0.01244 | -0.00086 | -6.47 | 0.01328 | 0.01332 | 0.0123 | 474743452 |
| 1742082600 | 0.0133 | 3.0E-5 | 0.23 | 0.01314 | 0.01359 | 0.01304 | 484192772 |
| 1741996200 | 0.01327 | 0.00062 | 4.90 | 0.01256 | 0.01429 | 0.01251 | 831247583 |
| 1741909800 | 0.01265 | -0.00105 | -7.66 | 0.01356 | 0.01393 | 0.01235 | 965119594 |
| 1741823400 | 0.0137 | 2.0E-5 | 0.15 | 0.01391 | 0.01475 | 0.01288 | 1929323055 |
| 1741737000 | 0.01368 | 0.0024 | 21.28 | 0.01118 | 0.01494 | 0.0105 | 2422262939 |
| 1741650600 | 0.01128 | -0.00097 | -7.92 | 0.01214 | 0.01408 | 0.01115 | 1721092919 |
| 1741564200 | 0.01225 | -0.00176 | -12.56 | 0.01408 | 0.0145 | 0.01212 | 1027260630 |
| 1741477800 | 0.01401 | 0.0002 | 1.45 | 0.01383 | 0.01469 | 0.0138 | 652842959 |
| 1741391400 | 0.01381 | -0.0009 | -6.12 | 0.01462 | 0.01488 | 0.01368 | 1956284665 |
| 1741305000 | 0.01471 | -0.00089 | -5.71 | 0.0156 | 0.01611 | 0.01435 | 1062640266 |
| 1741218600 | 0.0156 | -0.00041 | -2.56 | 0.01577 | 0.01612 | 0.01501 | 1134676153 |
| 1741132200 | 0.01601 | 0.00019 | 1.20 | 0.01567 | 0.01698 | 0.0143 | 2118982970 |
| 1741045800 | 0.01582 | -0.00243 | -13.32 | 0.01809 | 0.02085 | 0.01544 | 5132600718 |
| 1740959400 | 0.01825 | 0.00153 | 9.15 | 0.01673 | 0.02 | 0.0151 | 3627177601 |
| 1740873000 | 0.01672 | 0.00249 | 17.50 | 0.01422 | 0.0174 | 0.01383 | 1759454349 |
| 1740786600 | 0.01423 | -0.00065 | -4.37 | 0.01491 | 0.01495 | 0.01349 | 1669239864 |
| 1740700200 | 0.01488 | -0.0015 | -9.16 | 0.0164 | 0.01646 | 0.01467 | 992701784 |
| 1740613800 | 0.01638 | -0.00161 | -8.95 | 0.018 | 0.01805 | 0.01544 | 1476561098 |
| 1740527400 | 0.01799 | 0.00166 | 10.17 | 0.01648 | 0.01808 | 0.01449 | 2155570914 |
| 1740441000 | 0.01633 | -0.00397 | -19.56 | 0.01994 | 0.02036 | 0.01611 | 3296576094 |
| 1740354600 | 0.0203 | 0.0023 | 12.78 | 0.01795 | 0.022 | 0.0178 | 2744738993 |
| 1740268200 | 0.018 | -0.00037 | -2.01 | 0.01825 | 0.01918 | 0.01735 | 1275668719 |
| 1740181800 | 0.01837 | -0.00126 | -6.42 | 0.01945 | 0.02005 | 0.0172 | 1146649882 |
| 1740095400 | 0.01963 | -0.00089 | -4.34 | 0.02037 | 0.02075 | 0.01931 | 1055657862 |
| 1740009000 | 0.02052 | -0.0006 | -2.84 | 0.02099 | 0.02138 | 0.02033 | 682526836 |
| 1739922600 | 0.02112 | -0.00034 | -1.58 | 0.0213 | 0.02295 | 0.0198 | 1108804566 |
| 1739836200 | 0.02146 | -0.00078 | -3.51 | 0.02228 | 0.0229 | 0.02117 | 1538090680 |
| 1739749800 | 0.02224 | -0.00076 | -3.30 | 0.02293 | 0.02491 | 0.02194 | 1190004960 |
| 1739663400 | 0.023 | 0.00072 | 3.23 | 0.02231 | 0.0264 | 0.02104 | 1717500925 |
| 1739577000 | 0.02228 | -0.00076 | -3.30 | 0.02303 | 0.02349 | 0.02191 | 1229525051 |
| 1739490600 | 0.02304 | -0.00119 | -4.91 | 0.02398 | 0.02777 | 0.02274 | 2630605984 |
| 1739404200 | 0.02423 | 0.004 | 19.77 | 0.02 | 0.02517 | 0.01863 | 3371010562 |
| 1739317800 | 0.02023 | -0.00334 | -14.17 | 0.02356 | 0.02466 | 0.02 | 1929369479 |
| 1739231400 | 0.02357 | -0.00126 | -5.07 | 0.02508 | 0.02569 | 0.02269 | 2071495712 |
| 1739145000 | 0.02483 | -0.00245 | -8.98 | 0.02728 | 0.02776 | 0.0233 | 1225629835 |
| 1739058600 | 0.02728 | -0.00045 | -1.62 | 0.02743 | 0.02919 | 0.0269 | 849080183 |
| 1738972200 | 0.02773 | 0.001 | 3.74 | 0.02705 | 0.03058 | 0.02565 | 2080135442 |
| 1738885800 | 0.02673 | -0.00328 | -10.93 | 0.02995 | 0.03122 | 0.02625 | 1641092915 |
| 1738799400 | 0.03001 | -0.00079 | -2.56 | 0.03093 | 0.03147 | 0.02904 | 1566687704 |
| 1738713000 | 0.0308 | 0.00127 | 4.30 | 0.02996 | 0.03357 | 0.02859 | 3599824084 |
| 1738626600 | 0.02953 | 0.0029 | 10.89 | 0.02594 | 0.03398 | 0.01832 | 6185125678 |
| 1738540200 | 0.02663 | -0.00319 | -10.70 | 0.03031 | 0.03158 | 0.02392 | 3494595623 |
| 1738453800 | 0.02982 | -0.00329 | -9.94 | 0.03337 | 0.03693 | 0.02875 | 3720847690 |
| 1738367400 | 0.03311 | -0.00116 | -3.38 | 0.0344 | 0.036 | 0.03053 | 3978520435 |
| 1738281000 | 0.03427 | 0.00033 | 0.97 | 0.03395 | 0.04 | 0.03276 | 5331303387 |
| 1738194600 | 0.03394 | 0.0068 | 25.06 | 0.02745 | 0.0384 | 0.02655 | 6714783456 |
| 1738108200 | 0.02714 | -0.00596 | -18.01 | 0.03164 | 0.033 | 0.02575 | 6157546483 |
| 1738021800 | 0.0331 | -0.00232 | -6.55 | 0.03505 | 0.04191 | 0.022 | 10109866080 |
| 1737935400 | 0.03542 | 0.00215 | 6.46 | 0.03427 | 0.04934 | 0.03045 | 16555080629 |
| 1737849000 | 0.03327 | 0.0099 | 42.36 | 0.02449 | 0.0345 | 0.0222 | 8394757823 |
| 1737762600 | 0.02337 | -0.00065 | -2.71 | 0.02475 | 0.03 | 0.0154 | 20213714617 |
| 1737676200 | 0.02402 | 0.01206 | 100.84 | 0.01216 | 0.0249 | 0.01159 | 10396482173 |
| 1737589800 | 0.01196 | -5.0E-5 | -0.42 | 0.01211 | 0.01265 | 0.01111 | 2024757694 |
| 1737503400 | 0.01201 | -0.00068 | -5.36 | 0.0127 | 0.01315 | 0.0108 | 3337760180 |
| 1737417000 | 0.01269 | 0.00237 | 22.97 | 0.00999 | 0.0145 | 0.0095 | 6943654240 |
| 1737330600 | 0.01032 | -0.00088 | -7.86 | 0.01176 | 0.0124 | 0.00833 | 8179197984 |
| 1737244200 | 0.0112 | 0.00082 | 7.90 | 0.00907 | 0.0148 | 0.00892 | 15199712965 |
| 1737157800 | 0.01038 | 0.00616 | 145.97 | 0.00418 | 0.01598 | 0.00414 | 21282026462 |
| 1737071400 | 0.00422 | 0.00123 | 41.14 | 0.00298 | 0.00475 | 0.00283 | 4569527696 |
| 1736985000 | 0.00299 | 0.00023 | 8.33 | 0.00272 | 0.00302 | 0.00271 | 594400182 |
| 1736898600 | 0.00276 | 0.00016 | 6.15 | 0.00258 | 0.00279 | 0.00254 | 200847647 |
| 1736812200 | 0.0026 | 0 | 0.00 | 0.00259 | 0.00265 | 0.0024 | 346763548 |
| 1736725800 | 0.0026 | -0.00011 | -4.06 | 0.00272 | 0.00276 | 0.00256 | 165261127 |
| 1736639400 | 0.00271 | -1.0E-5 | -0.37 | 0.00273 | 0.00276 | 0.00259 | 259048793 |
| 1736553000 | 0.00272 | 0.00014 | 5.43 | 0.00258 | 0.00277 | 0.00256 | 251833843 |
| 1736466600 | 0.00258 | -0.00011 | -4.09 | 0.00268 | 0.0027 | 0.00251 | 184774723 |
| 1736380200 | 0.00269 | 0.00016 | 6.32 | 0.00254 | 0.00283 | 0.00242 | 292750197 |
| 1736293800 | 0.00253 | -0.00022 | -8.00 | 0.00277 | 0.00287 | 0.00248 | 361175509 |
| 1736207400 | 0.00275 | -6.0E-5 | -2.14 | 0.0028 | 0.00288 | 0.00271 | 366547844 |
| 1736121000 | 0.00281 | 0.00018 | 6.84 | 0.00264 | 0.00294 | 0.00259 | 485499663 |
| 1736034600 | 0.00263 | 9.0E-5 | 3.54 | 0.00254 | 0.00274 | 0.0025 | 387066270 |
| 1735948200 | 0.00254 | 0.00019 | 8.09 | 0.00235 | 0.00257 | 0.00234 | 255650078 |
| 1735861800 | 0.00235 | 1.0E-5 | 0.43 | 0.00233 | 0.00239 | 0.00231 | 344655707 |
| 1735775400 | 0.00234 | -1.0E-5 | -0.43 | 0.00235 | 0.00238 | 0.00221 | 206555310 |
| 1735689000 | 0.00235 | -0.00011 | -4.47 | 0.00246 | 0.00251 | 0.00233 | 272873130 |
| 1735602600 | 0.00246 | 9.0E-5 | 3.80 | 0.00237 | 0.00262 | 0.00227 | 334092020 |
| 1735516200 | 0.00237 | -9.0E-5 | -3.66 | 0.00247 | 0.0027 | 0.00233 | 466593674 |
| 1735429800 | 0.00246 | 0.00022 | 9.82 | 0.00224 | 0.00268 | 0.00223 | 744874233 |
| 1735343400 | 0.00224 | 0.00014 | 6.67 | 0.0021 | 0.00225 | 0.00209 | 377322307 |
| 1735257000 | 0.0021 | -0.0001 | -4.55 | 0.00221 | 0.00227 | 0.00208 | 149286554 |
| 1735170600 | 0.0022 | -9.0E-5 | -3.93 | 0.00228 | 0.00229 | 0.00217 | 155250088 |
| 1735084200 | 0.00229 | 6.0E-5 | 2.69 | 0.00221 | 0.00235 | 0.00219 | 200068478 |
| 1734997800 | 0.00223 | -2.0E-5 | -0.89 | 0.00226 | 0.00227 | 0.00212 | 250618931 |
| 1734911400 | 0.00225 | 0.00014 | 6.64 | 0.00211 | 0.00236 | 0.0021 | 384270887 |
| 1734825000 | 0.00211 | -1.0E-5 | -0.47 | 0.00212 | 0.00224 | 0.00196 | 320244208 |
|
XCN/BTC 0,00000013 BTC
+0,00%
|
XCN/EUR 0,00000000 €
+0,00%
|
|
XCN/USD $ 0,011150
+0,09%
|
XCN/GBP £ 0,008448
+0,28%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
