XinFin Development ContractXDC

US$ 0,090

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 47

Moeda

Não Minerável

Carteira

Oferta

US$ 0,050

Bolsa

COINAPI

Venda

US$ 0,08988

Último Horário de Negociação

01:12:05

Volume (24h)

$ 2.587.288

Tamanho da Última Negociação

39.248,04

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062749

Capitalização de Mercado Totalmente Diluída

US$ 3.375.000.000

Data de Gênese

30/05/2019

Variação Diária 0,090-0,090

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 15.688.428.933 / 37.500.000.000

41.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0763	Kucoin	1612690.1174	/cdn/crypto/logos/exchanges/KUCN.png	$ 122.661,43	1745641387	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	43.2391772842	14 mins atrás
0.076271	DigiFinex	1298824.2964	/cdn/crypto/logos/exchanges/DGFX.png	$ 98.530,46	1745641817	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XDC	34.8238594676	7 mins atrás
0.07629	Gate.io	444130.89	/cdn/crypto/logos/exchanges/GATE.png	$ 33.811,72	1745640910	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	3	https://gate.io/trade/XDC_USDT	11.9079630258	22 mins atrás
0.076221	Bitfinex	237800.18844	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.051,77	1745642201	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	4	https://www.bitfinex.com/t/XDC:USD	6.37585881826	Recentemente
0.075805	HTX	51233.0662	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.884,48	1745627684	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xdc_usdt	1.37365238885	4 horas atrás
4.22E-5	Kucoin	37284.3364	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,58	1745641387	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	0.999661382015	14 mins atrás
4.239E-5	Gate.io	36707.034	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,55	1745640910	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	7	https://gate.io/trade/XDC_ETH	0.984182846771	22 mins atrás
8.0E-7	Kucoin	11026.6535	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008821	1745641429	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	8	https://trade.kucoin.com/XDC-BTC	0.295644786555	13 mins atrás
0.07379	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745625737	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	9	https://www.lbank.info/exchange/xdc/usdt	0	5 horas atrás
8.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745641201	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	17 mins atrás
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745625721	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	5 horas atrás
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745625721	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745639016	XDC/USDT	https://cex.io/xdc-usdt	USDT	14	https://cex.io/xdc-usdt	0	53 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
0.075834	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	5 horas atrás
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	5 horas atrás
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745625724	XDC/EUR	https://cex.io/xdc-eur	EUR	18	https://cex.io/xdc-eur	0	5 horas atrás
4.485E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745641994	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	19	https://hitbtc.com/XDC-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745625000	0.09	0	0.00	0.09	0.09	0.09	0
1745538600	0.09	0.014005	18.43	0.09	0.09	0.09	18793
1745452200	0.075995	0.000509	0.67	0.07598	0.078549	0.075121	279161
1745365800	0.075486	-0.014514	-16.13	0.071663	0.075486	0.071663	891864
1745279400	0.09	0	0.00	0.09	0.09	0.09	0
1745193000	0.09	0	0.00	0.09	0.09	0.09	0
1745106600	0.09	0	0.00	0.09	0.09	0.09	0
1745020200	0.09	0	0.00	0.09	0.09	0.09	0
1744933800	0.09	0	0.00	0.09	0.09	0.09	0
1744847400	0.09	0	0.00	0.09	0.09	0.09	0
1744761000	0.09	0	0.00	0.09	0.09	0.09	0
1744674600	0.09	0	0.00	0.09	0.09	0.09	0
1744588200	0.09	0	0.00	0.09	0.09	0.09	0
1744501800	0.09	0	0.00	0.09	0.09	0.09	0
1744415400	0.09	0	0.00	0.09	0.09	0.09	0
1744329000	0.09	0	0.00	0.09	0.09	0.09	0
1744242600	0.09	0.026993	42.84	0.09	0.09	0.09	18793
1744156200	0.063007	-0.002172	-3.33	0.067459	0.06819	0.061261	711653
1744069800	0.065179	0	0.00	0.065179	0.065179	0.065179	0
1743983400	0.065179	-0.002281	-3.38	0.068369	0.071508	0.065179	589885
1743897000	0.06746	-0.02254	-25.04	0.068199	0.068762	0.067309	345808
1743810600	0.09	0	0.00	0.09	0.09	0.09	0
1743724200	0.09	0	0.00	0.09	0.09	0.09	0
1743637800	0.09	0	0.00	0.09	0.09	0.09	0
1743551400	0.09	0	0.00	0.09	0.09	0.09	0
1743465000	0.09	0	0.00	0	0	0	0
1743378600	0.09	0	0.00	0.09	0.09	0.09	0
1743292200	0.09	0	0.00	0.09	0.09	0.09	0
1743205800	0.09	0	0.00	0.09	0.09	0.09	0
1743119400	0.09	0	0.00	0.09	0.09	0.09	0
1743033000	0.09	0	0.00	0.09	0.09	0.09	0
1742946600	0.09	0	0.00	0.09	0.09	0.09	0
1742860200	0.09	0	0.00	0.09	0.09	0.09	0
1742773800	0.09	0	0.00	0.09	0.09	0.09	0
1742687400	0.09	0	0.00	0.09	0.09	0.09	0
1742601000	0.09	0	0.00	0.09	0.09	0.09	0
1742514600	0.09	0	0.00	0.09	0.09	0.09	0
1742428200	0.09	0	0.00	0.09	0.09	0.09	0
1742341800	0.09	0	0.00	0.09	0.09	0.09	0
1742255400	0.09	0	0.00	0	0	0	0
1742169000	0.09	0	0.00	0.09	0.09	0.09	0
1742082600	0.09	0	0.00	0.09	0.09	0.09	0
1741996200	0.09	0	0.00	0.09	0.09	0.09	0
1741909800	0.09	0	0.00	0.09	0.09	0.09	0
1741823400	0.09	0	0.00	0.09	0.09	0.09	0
1741737000	0.09	0	0.00	0.09	0.09	0.09	0
1741650600	0.09	0	0.00	0	0	0	0
1741564200	0.09	0	0.00	0.09	0.09	0.09	0
1741477800	0.09	0	0.00	0.09	0.09	0.09	0
1741391400	0.09	0	0.00	0	0	0	0
1741305000	0.09	0	0.00	0.09	0.09	0.09	0
1741218600	0.09	0	0.00	0.09	0.09	0.09	0
1741132200	0.09	0	0.00	0.09	0.09	0.09	0
1741045800	0.09	0	0.00	0.09	0.09	0.09	446
1740959400	0.09	0	0.00	0.09	0.09	0.09	0
1740873000	0.09	0	0.00	0.09	0.09	0.09	0
1740786600	0.09	0	0.00	0.09	0.09	0.09	0
1740700200	0.09	0	0.00	0.09	0.09	0.09	0
1740613800	0.09	-0.00666	-6.89	0.09666	0.09666	0.09	270
1740527400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740441000	0.09666	0	0.00	0	0	0	0
1740354600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740268200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740181800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740095400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1740009000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739922600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739836200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739749800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739663400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739577000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739490600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739404200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739317800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739231400	0.09666	0	0.00	0	0	0	0
1739145000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1739058600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738972200	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738885800	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0