ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ Americas

DJ Americas (A1DOW)

1.367,51
-0,46
(-0,03%)
Fechado 11 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392248001367.978.830.651358.961369.711358.890
17389656001359.14-12.38-0.901371.51375.551357.70
17388792001371.524.440.321366.86991371.531363.030
17387928001367.086.30.461360.91367.281354.710
17387064001360.789.690.721351.061361.991350.650
17386200001351.09-10.17-0.751360.711360.991334.090
17383608001361.26-7.47-0.551368.91379.60991359.520
17382744001368.738.170.601360.61991372.761360.250
17381880001360.56-5.76-0.421366.261366.291354.410
17381016001366.3212.220.901353.921367.891350.570
17380152001354.1-19.76-1.441373.631373.851344.090
17377560001373.8599-3.26-0.241377.31379.691371.140
17376696001377.119970.511370.091377.151367.640
17375832001370.11997.120.5213631373.431362.850
1737496800136313.230.981350.221363.331350.130
17371512001349.7712.660.951337.041353.851336.810
17370648001337.1099-1.74-0.131338.671342.561335.270
17369784001338.8523.491.791315.41341.411315.320
17368920001315.35992.90.221312.60991321.011307.060
17368056001312.461.910.151310.551312.941298.590
17365464001310.55-20.23-1.521330.821330.821306.210
17363736001330.782.010.151328.791332.641320.740
17362872001328.77-14.46-1.081343.281349.141324.470
17362008001343.237.720.581335.761353.221335.750
17359416001335.5116.381.241319.151336.831319.020
17358552001319.13-1.74-0.131320.721333.221310.630
17356824001320.8699-5.15-0.391325.911331.251318.050
17355960001326.02-13.7-1.021339.751339.911317.150
17353368001339.72-14.65-1.081354.391354.511331.380
17352504001354.3699-0.52-0.041354.761356.81347.760
17350776001354.8914.151.061340.681354.911340.560
17349912001340.748.330.631332.36991341.521325.150
17347320001332.4114.61.111317.911343.431310.010
17346456001317.81-1.28-0.101319.21333.891317.710
17345592001319.09-42.19-3.101361.221364.711318.140
17344728001361.28-6.18-0.451367.31367.41358.11990
17343864001367.464.440.331363.051370.051362.86990
17341272001363.02-0.94-0.071363.921369.161359.50
17340408001363.96-8.26-0.601372.261372.35991363.910
17339544001372.2211.60.851360.571373.891360.520
17338680001360.6199-5.21-0.381365.771367.981359.510
17337816001365.83-9.14-0.661374.961375.35991365.11990
17335224001374.972.930.211371.971377.10991371.640
17334360001372.04-2.9-0.211375.011376.711371.570
17333496001374.949.080.661365.86991375.461365.810
17332632001365.85990.730.051365.251366.341362.220
17331768001365.132.370.171362.581366.61362.260
17329176001362.766.980.511355.761365.331355.440
17327448001355.78-4.81-0.351360.631361.241352.520
17326584001360.595.60.411354.351361.36991354.30
17325720001354.994.770.351350.261362.161350.170
17323128001350.226.190.461344.061350.921343.820
17322264001344.038.760.661335.351347.21330.770
17321400001335.270.620.051334.60991335.961322.740
17320536001334.655.990.451328.711335.781320.310
17319672001328.665.810.441322.85991331.781322.30
17317080001322.85-17.32-1.291340.161340.281318.910
17316216001340.17-8.32-0.621348.51350.691338.750
17315352001348.49-0.5-0.041348.941354.141345.260
17314488001348.99-4.02-0.301352.851354.971343.460
17313624001353.013.090.231349.841355.881349.550