Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1377.97 | 0.12 | 0.01 | 1377.98 | 1380.84 | 1376.27 | 0 |
| 1739484000 | 1377.85 | 14.29 | 1.05 | 1363.6199 | 1378.23 | 1363.53 | 0 |
| 1739397600 | 1363.56 | -3.95 | -0.29 | 1367.48 | 1367.52 | 1352.57 | 0 |
| 1739311200 | 1367.51 | -0.46 | -0.03 | 1367.92 | 1369.25 | 1362.76 | 0 |
| 1739224800 | 1367.97 | 8.83 | 0.65 | 1358.96 | 1369.71 | 1358.89 | 0 |
| 1738965600 | 1359.14 | -12.38 | -0.90 | 1371.5 | 1375.55 | 1357.7 | 0 |
| 1738879200 | 1371.52 | 4.44 | 0.32 | 1366.8699 | 1371.53 | 1363.03 | 0 |
| 1738792800 | 1367.08 | 6.3 | 0.46 | 1360.9 | 1367.28 | 1354.71 | 0 |
| 1738706400 | 1360.78 | 9.69 | 0.72 | 1351.06 | 1361.99 | 1350.65 | 0 |
| 1738620000 | 1351.09 | -10.17 | -0.75 | 1360.71 | 1360.99 | 1334.09 | 0 |
| 1738360800 | 1361.26 | -7.47 | -0.55 | 1368.9 | 1379.6099 | 1359.52 | 0 |
| 1738274400 | 1368.73 | 8.17 | 0.60 | 1360.6199 | 1372.76 | 1360.25 | 0 |
| 1738188000 | 1360.56 | -5.76 | -0.42 | 1366.26 | 1366.29 | 1354.41 | 0 |
| 1738101600 | 1366.32 | 12.22 | 0.90 | 1353.92 | 1367.89 | 1350.57 | 0 |
| 1738015200 | 1354.1 | -19.76 | -1.44 | 1373.63 | 1373.85 | 1344.09 | 0 |
| 1737756000 | 1373.8599 | -3.26 | -0.24 | 1377.3 | 1379.69 | 1371.14 | 0 |
| 1737669600 | 1377.1199 | 7 | 0.51 | 1370.09 | 1377.15 | 1367.64 | 0 |
| 1737583200 | 1370.1199 | 7.12 | 0.52 | 1363 | 1373.43 | 1362.85 | 0 |
| 1737496800 | 1363 | 13.23 | 0.98 | 1350.24 | 1363.33 | 1350.13 | 0 |
| 1737151200 | 1349.77 | 12.66 | 0.95 | 1337.04 | 1353.85 | 1336.81 | 0 |
| 1737064800 | 1337.1099 | -1.74 | -0.13 | 1338.67 | 1342.56 | 1335.27 | 0 |
| 1736978400 | 1338.85 | 23.49 | 1.79 | 1315.4 | 1341.41 | 1315.32 | 0 |
| 1736892000 | 1315.3599 | 2.9 | 0.22 | 1312.6099 | 1321.01 | 1307.06 | 0 |
| 1736805600 | 1312.46 | 1.91 | 0.15 | 1310.55 | 1312.94 | 1298.59 | 0 |
| 1736546400 | 1310.55 | -20.23 | -1.52 | 1330.83 | 1330.83 | 1306.21 | 0 |
| 1736373600 | 1330.78 | 2.01 | 0.15 | 1328.78 | 1332.64 | 1320.74 | 0 |
| 1736287200 | 1328.77 | -14.46 | -1.08 | 1343.29 | 1349.14 | 1324.47 | 0 |
| 1736200800 | 1343.23 | 7.72 | 0.58 | 1335.76 | 1353.22 | 1335.75 | 0 |
| 1735941600 | 1335.51 | 16.38 | 1.24 | 1319.15 | 1336.83 | 1319.02 | 0 |
| 1735855200 | 1319.13 | -1.74 | -0.13 | 1320.72 | 1333.22 | 1310.63 | 0 |
| 1735682400 | 1320.8699 | -5.15 | -0.39 | 1325.91 | 1331.25 | 1318.05 | 0 |
| 1735596000 | 1326.02 | -13.7 | -1.02 | 1339.76 | 1339.91 | 1317.15 | 0 |
| 1735336800 | 1339.72 | -14.65 | -1.08 | 1354.38 | 1354.51 | 1331.38 | 0 |
| 1735250400 | 1354.3699 | -0.52 | -0.04 | 1354.76 | 1356.8 | 1347.76 | 0 |
| 1735077600 | 1354.89 | 14.15 | 1.06 | 1340.68 | 1354.91 | 1340.56 | 0 |
| 1734991200 | 1340.74 | 8.33 | 0.63 | 1332.3699 | 1341.52 | 1325.15 | 0 |
| 1734732000 | 1332.41 | 14.6 | 1.11 | 1317.91 | 1343.43 | 1310.01 | 0 |
| 1734645600 | 1317.81 | -1.28 | -0.10 | 1319.2 | 1333.89 | 1317.71 | 0 |
| 1734559200 | 1319.09 | -42.19 | -3.10 | 1361.23 | 1364.71 | 1318.14 | 0 |
| 1734472800 | 1361.28 | -6.18 | -0.45 | 1367.3 | 1367.4 | 1358.1199 | 0 |
| 1734386400 | 1367.46 | 4.44 | 0.33 | 1363.05 | 1370.05 | 1362.8699 | 0 |
| 1734127200 | 1363.02 | -0.94 | -0.07 | 1363.93 | 1369.16 | 1359.5 | 0 |
| 1734040800 | 1363.96 | -8.26 | -0.60 | 1372.26 | 1372.3599 | 1363.91 | 0 |
| 1733954400 | 1372.22 | 11.6 | 0.85 | 1360.57 | 1373.89 | 1360.52 | 0 |
| 1733868000 | 1360.6199 | -5.21 | -0.38 | 1365.77 | 1367.98 | 1359.51 | 0 |
| 1733781600 | 1365.83 | -9.14 | -0.66 | 1374.96 | 1375.3599 | 1365.1199 | 0 |
| 1733522400 | 1374.97 | 2.93 | 0.21 | 1371.97 | 1377.1099 | 1371.64 | 0 |
| 1733436000 | 1372.04 | -2.9 | -0.21 | 1375.01 | 1376.71 | 1371.57 | 0 |
| 1733349600 | 1374.94 | 9.08 | 0.66 | 1365.8699 | 1375.46 | 1365.81 | 0 |
| 1733263200 | 1365.8599 | 0.73 | 0.05 | 1365.25 | 1366.34 | 1362.22 | 0 |
| 1733176800 | 1365.13 | 2.37 | 0.17 | 1362.58 | 1366.6 | 1362.26 | 0 |
| 1732917600 | 1362.76 | 6.98 | 0.51 | 1355.76 | 1365.33 | 1355.44 | 0 |
| 1732744800 | 1355.78 | -4.81 | -0.35 | 1360.63 | 1361.24 | 1352.52 | 0 |
| 1732658400 | 1360.59 | 5.6 | 0.41 | 1354.35 | 1361.3699 | 1354.3 | 0 |
| 1732572000 | 1354.99 | 4.77 | 0.35 | 1350.26 | 1362.16 | 1350.17 | 0 |
| 1732312800 | 1350.22 | 6.19 | 0.46 | 1344.07 | 1350.92 | 1343.82 | 0 |
| 1732226400 | 1344.03 | 8.76 | 0.66 | 1335.35 | 1347.2 | 1330.77 | 0 |
| 1732140000 | 1335.27 | 0.62 | 0.05 | 1334.6199 | 1335.96 | 1322.74 | 0 |
| 1732053600 | 1334.65 | 5.99 | 0.45 | 1328.71 | 1335.78 | 1320.31 | 0 |
| 1731967200 | 1328.66 | 5.81 | 0.44 | 1322.8599 | 1331.78 | 1322.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
