ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ Americas Oil & Gas

DJ Americas Oil & Gas (A1ENE)

699,81
-1,03
(-0,15%)
Fechado 17 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739570400699.81-1.03-0.15701.09710.29699.590
1739484000700.845.660.81695.32702.12691.410
1739397600695.18-18.09-2.54713.22713.3694.290
1739311200713.275.370.76707.77717.55707.150
1739224800707.913.972.01693.57708.78693.430
1738965600693.93-0.29-0.04694.18699.48692.750
1738879200694.22-10.39-1.47704.19709.65689.870
1738792800704.611.280.18703.64705.83700.030
1738706400703.3313.391.94689.85705.13686.30
1738620000689.942.750.40686.2691.74677.210
1738360800687.19-17.51-2.48705.03705.26686.070
1738274400704.73.310.47701.48708.56700.450
1738188000701.391.80.26699.45704.01696.810
1738101600699.59-6.4-0.91705.64709.69695.880
1738015200705.99-7.42-1.04712.98713.5701.820
1737756000713.41-6.16-0.86719.92723.08712.60
1737669600719.572.140.30717.36724.63716.140
1737583200717.43-12.01-1.65729.43729.63717.130
1737496800729.44-1.92-0.26733.34733.54726.20
1737151200731.365.180.71726.04733.2723.80
1737064800726.182.220.31723.61726.69720.230
1736978400723.9691.26715.06725.68714.860
1736892000714.967.151.01708.09715.02705.170
1736805600707.8110.431.50697.42712.79697.280
1736546400697.381.550.22695.9711.7694.310
1736373600695.83-0.29-0.04696.18696.22689.60
1736287200696.127.931.15688.33700.2688.290
1736200800688.19-0.47-0.07689.18698.58686.50
1735941600688.664.820.70683.88690.7683.580
1735855200683.848.671.28674.85687.69674.690
1735682400675.177.731.16667.24676.81666.980
1735596000667.441.860.28665.66999670.84661.580
1735336800665.58-0.12-0.02665.75672.04662.679990
1735250400665.7-1.51-0.23666.95667.13662.890
1735077600667.214.590.69662.49668.16999659.860
1734991200662.624.870.74657.69663.78652.470
1734732000657.755.60.86652.33659.99649.840
1734645600652.15-4.92-0.75657.29665.48651.660
1734559200657.07-18.27-2.71675.24676.62656.850
1734472800675.34-4.75-0.70679.76680.03669.150
1734386400680.09-14.42-2.08694.56694.6679.480
1734127200694.51-4.65-0.67699.1699.26692.010
1734040800699.16-6.35-0.90705.58705.83698.260
1733954400705.512.860.41702.56707.12701.150
1733868000702.65-3.7-0.52706.21710.57701.790
1733781600706.35-1.44-0.20707.77716.84705.790
1733522400707.79-13.26-1.84720.92720.93706.950
1733436000721.053.270.46717.89725.54717.860
1733349600717.78-15.47-2.11733.3733.44713.740
1733263200733.250.640.09732.85737.79729.730
1733176800732.61-6.12-0.83738.38739.78726.470
1732917600738.733.270.44735.63739.8735.010
1732744800735.46-0.93-0.13736.47741.7734.840
1732658400736.39-3.45-0.47738.59740.4733.690
1732572000739.84-14.22-1.89754.13755.41738.880
1732312800754.063.030.40751.1757.24749.780
1732226400751.037.871.06743.35754.45743.020
1732140000743.166.210.84736.88743.27736.560
1732053600736.95-3.29-0.44740.34740.37732.990
1731967200740.249.061.24731.22741.68731.10

Seu Histórico Recente

Delayed Upgrade Clock