Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 657.75 | 5.6 | 0.86 | 652.33 | 659.99 | 649.84 | 0 |
| 1734645600 | 652.15 | -4.92 | -0.75 | 657.29 | 665.48 | 651.66 | 0 |
| 1734559200 | 657.07 | -18.27 | -2.71 | 675.24 | 676.62 | 656.85 | 0 |
| 1734472800 | 675.34 | -4.75 | -0.70 | 679.76 | 680.03 | 669.15 | 0 |
| 1734386400 | 680.09 | -14.42 | -2.08 | 694.56 | 694.6 | 679.48 | 0 |
| 1734127200 | 694.51 | -4.65 | -0.67 | 699.09 | 699.26 | 692.01 | 0 |
| 1734040800 | 699.16 | -6.35 | -0.90 | 705.59 | 705.83 | 698.26 | 0 |
| 1733954400 | 705.51 | 2.86 | 0.41 | 702.56 | 707.12 | 701.15 | 0 |
| 1733868000 | 702.65 | -3.7 | -0.52 | 706.21 | 710.57 | 701.79 | 0 |
| 1733781600 | 706.35 | -1.44 | -0.20 | 707.77 | 716.84 | 705.79 | 0 |
| 1733522400 | 707.79 | -13.26 | -1.84 | 720.92 | 720.93 | 706.95 | 0 |
| 1733436000 | 721.05 | 3.27 | 0.46 | 717.89 | 725.54 | 717.86 | 0 |
| 1733349600 | 717.78 | -15.47 | -2.11 | 733.3 | 733.44 | 713.74 | 0 |
| 1733263200 | 733.25 | 0.64 | 0.09 | 732.85 | 737.79 | 729.73 | 0 |
| 1733176800 | 732.61 | -6.12 | -0.83 | 738.39 | 739.78 | 726.47 | 0 |
| 1732917600 | 738.73 | 3.27 | 0.44 | 735.63 | 739.8 | 735.01 | 0 |
| 1732744800 | 735.46 | -0.93 | -0.13 | 736.47 | 741.7 | 734.84 | 0 |
| 1732658400 | 736.39 | -3.45 | -0.47 | 738.59 | 740.4 | 733.69 | 0 |
| 1732572000 | 739.84 | -14.22 | -1.89 | 754.13 | 757.64 | 738.88 | 0 |
| 1732312800 | 754.06 | 3.03 | 0.40 | 751.09 | 757.24 | 749.78 | 0 |
| 1732226400 | 751.03 | 7.87 | 1.06 | 743.35 | 754.45 | 743.02 | 0 |
| 1732140000 | 743.16 | 6.21 | 0.84 | 736.87 | 743.27 | 736.56 | 0 |
| 1732053600 | 736.95 | -3.29 | -0.44 | 740.35 | 740.37 | 732.99 | 0 |
| 1731967200 | 740.24 | 9.06 | 1.24 | 731.22 | 741.68 | 731.1 | 0 |
| 1731708000 | 731.18 | -3.98 | -0.54 | 735.13 | 739.04 | 729.26 | 0 |
| 1731621600 | 735.16 | 3.61 | 0.49 | 731.59 | 736.21 | 730.06 | 0 |
| 1731535200 | 731.55 | 3.95 | 0.54 | 727.48 | 734.19 | 720.56 | 0 |
| 1731448800 | 727.6 | -4.6 | -0.63 | 731.92 | 736.37 | 726.34 | 0 |
| 1731362400 | 732.2 | 4.32 | 0.59 | 727.74 | 733.88 | 724.81 | 0 |
| 1731103200 | 727.88 | 1.48 | 0.20 | 726.15 | 729.18 | 721.83 | 0 |
| 1731016800 | 726.4 | 0.13 | 0.02 | 726.84 | 728.23 | 719.82 | 0 |
| 1730930400 | 726.27 | 21.64 | 3.07 | 703.87 | 730.28 | 703.24 | 0 |
| 1730844000 | 704.63 | 4.56 | 0.65 | 700.2 | 706.25 | 699.98 | 0 |
| 1730757600 | 700.07 | 12.28 | 1.79 | 688.16 | 702.18 | 688.07 | 0 |
| 1730494800 | 687.79 | -5.33 | -0.77 | 693.06 | 703.51 | 686.86 | 0 |
| 1730408400 | 693.12 | 2.09 | 0.30 | 690.89 | 698.41 | 690.79 | 0 |
| 1730322000 | 691.03 | 1.13 | 0.16 | 689.89 | 695.94 | 688.89 | 0 |
| 1730235600 | 689.9 | -8.92 | -1.28 | 698.8 | 698.91 | 687.87 | 0 |
| 1730149200 | 698.82 | -5.11 | -0.73 | 704 | 704.05 | 689.26 | 0 |
| 1729890000 | 703.93 | 1.2 | 0.17 | 702.77 | 708.4 | 701.73 | 0 |
| 1729803600 | 702.73 | 0.25 | 0.04 | 702.62 | 706.11 | 698.35 | 0 |
| 1729717200 | 702.48 | -4.69 | -0.66 | 707.16 | 707.17 | 698.07 | 0 |
| 1729630800 | 707.17 | 1.19 | 0.17 | 706.07 | 709.65 | 704.47 | 0 |
| 1729544400 | 705.98 | -2.14 | -0.30 | 708.05 | 713.86 | 704.22 | 0 |
| 1729285200 | 708.12 | -2.8 | -0.39 | 710.93 | 711.11 | 703.08 | 0 |
| 1729198800 | 710.92 | 3.18 | 0.45 | 707.46 | 712.23 | 706.94 | 0 |
| 1729112400 | 707.74 | 2.87 | 0.41 | 704.85 | 709.83 | 704.59 | 0 |
| 1729026000 | 704.87 | -20.84 | -2.87 | 725.54 | 725.62 | 703.83 | 0 |
| 1728939600 | 725.71 | -1.52 | -0.21 | 727.06 | 727.32 | 721.93 | 0 |
| 1728680400 | 727.23 | 3.57 | 0.49 | 723.53 | 729.64 | 721.97 | 0 |
| 1728594000 | 723.66 | 5.49 | 0.76 | 718.06 | 726.36 | 717.29 | 0 |
| 1728507600 | 718.17 | 2.79 | 0.39 | 715.22 | 719.86 | 708.8 | 0 |
| 1728421200 | 715.38 | -17.49 | -2.39 | 732.64 | 732.68 | 711.73 | 0 |
| 1728334800 | 732.87 | 3.14 | 0.43 | 729.62 | 737 | 729.53 | 0 |
| 1728075600 | 729.73 | 7.21 | 1.00 | 722.48 | 731.13 | 721.94 | 0 |
| 1727989200 | 722.52 | 11.21 | 1.58 | 711.15 | 722.99 | 708 | 0 |
| 1727902800 | 711.31 | 6.47 | 0.92 | 705.08 | 715.88 | 703.85 | 0 |
| 1727816400 | 704.84 | 15.14 | 2.20 | 689.64 | 707.48 | 683.31 | 0 |
| 1727730000 | 689.7 | 4.07 | 0.59 | 685.66 | 691.09 | 681.58 | 0 |
| 1727470800 | 685.63 | 11.73 | 1.74 | 673.77 | 686.8 | 673.73 | 0 |
| 1727384400 | 673.9 | -12.88 | -1.88 | 686.89 | 687.23 | 672.29 | 0 |
| 1727298000 | 686.78 | -12.02 | -1.72 | 698.83 | 699.28 | 685.29 | 0 |
| 1727211600 | 698.8 | -0.07 | -0.01 | 698.93 | 707.12 | 697.94 | 0 |
| 1727125200 | 698.87 | 8.8 | 1.28 | 690 | 702.06 | 689.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
