Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 1490.88 | 6.02 | 0.41 | 1484.8599 | 1493.44 | 1479.1 | 0 |
| 1739397600 | 1484.8599 | -1.07 | -0.07 | 1485.93 | 1491.56 | 1479.34 | 0 |
| 1739311200 | 1485.93 | -4.46 | -0.30 | 1490.39 | 1490.48 | 1480.72 | 0 |
| 1739224800 | 1490.39 | -1.5 | -0.10 | 1491.88 | 1493.97 | 1481.77 | 0 |
| 1738965600 | 1491.89 | -9.39 | -0.63 | 1501.28 | 1508.4 | 1491.06 | 0 |
| 1738879200 | 1501.28 | -14.46 | -0.95 | 1515.73 | 1515.75 | 1498.85 | 0 |
| 1738792800 | 1515.74 | 15.55 | 1.04 | 1500.19 | 1517.27 | 1500.1099 | 0 |
| 1738706400 | 1500.19 | -3.49 | -0.23 | 1503.68 | 1503.68 | 1486.4 | 0 |
| 1738620000 | 1503.68 | 4.7 | 0.31 | 1498.97 | 1511.24 | 1488.96 | 0 |
| 1738360800 | 1498.98 | -5.63 | -0.37 | 1504.6099 | 1517.18 | 1498.6099 | 0 |
| 1738274400 | 1504.6099 | 17.47 | 1.17 | 1487.14 | 1508.6 | 1487.1099 | 0 |
| 1738188000 | 1487.14 | -8.85 | -0.59 | 1495.99 | 1496.17 | 1482.6199 | 0 |
| 1738101600 | 1495.99 | -8.49 | -0.56 | 1504.48 | 1507.89 | 1495.65 | 0 |
| 1738015200 | 1504.48 | 29.98 | 2.03 | 1474.5 | 1504.8599 | 1474.48 | 0 |
| 1737756000 | 1474.5 | 1.69 | 0.11 | 1472.82 | 1477.38 | 1466.18 | 0 |
| 1737669600 | 1472.81 | 18.62 | 1.28 | 1454.19 | 1472.82 | 1449.35 | 0 |
| 1737583200 | 1454.19 | -3.09 | -0.21 | 1457.28 | 1459.33 | 1444.74 | 0 |
| 1737496800 | 1457.28 | 25.13 | 1.75 | 1432.2 | 1457.29 | 1432.18 | 0 |
| 1737151200 | 1432.15 | -9.56 | -0.66 | 1441.71 | 1444.04 | 1432.1099 | 0 |
| 1737064800 | 1441.71 | 5.62 | 0.39 | 1436.09 | 1443.5 | 1425.8599 | 0 |
| 1736978400 | 1436.09 | 5.07 | 0.35 | 1431.02 | 1442.71 | 1427.8 | 0 |
| 1736892000 | 1431.02 | -15.12 | -1.05 | 1446.15 | 1446.17 | 1419.45 | 0 |
| 1736805600 | 1446.14 | 19.27 | 1.35 | 1426.8699 | 1449.57 | 1426.85 | 0 |
| 1736546400 | 1426.8699 | -8.39 | -0.58 | 1435.29 | 1438.55 | 1423.81 | 0 |
| 1736373600 | 1435.26 | 7.52 | 0.53 | 1427.74 | 1436.74 | 1416.8599 | 0 |
| 1736287200 | 1427.74 | 8.16 | 0.57 | 1419.58 | 1440.19 | 1419.58 | 0 |
| 1736200800 | 1419.58 | 0.25 | 0.02 | 1419.34 | 1431.1099 | 1416.16 | 0 |
| 1735941600 | 1419.33 | 13.85 | 0.99 | 1405.48 | 1423.03 | 1405.47 | 0 |
| 1735855200 | 1405.48 | 0.83 | 0.06 | 1404.65 | 1417.41 | 1401.22 | 0 |
| 1735682400 | 1404.65 | 3.18 | 0.23 | 1401.46 | 1410.51 | 1397.3699 | 0 |
| 1735596000 | 1401.47 | -17.3 | -1.22 | 1418.77 | 1418.8 | 1396.3699 | 0 |
| 1735336800 | 1418.77 | -7.7 | -0.54 | 1426.47 | 1428.06 | 1413.1099 | 0 |
| 1735250400 | 1426.47 | 2.37 | 0.17 | 1424.1 | 1427.8 | 1417.63 | 0 |
| 1735077600 | 1424.1 | 5.34 | 0.38 | 1418.76 | 1424.1 | 1411.33 | 0 |
| 1734991200 | 1418.76 | 13.7 | 0.98 | 1405.06 | 1420.24 | 1401.24 | 0 |
| 1734732000 | 1405.06 | 16.82 | 1.21 | 1388.24 | 1417.85 | 1388.23 | 0 |
| 1734645600 | 1388.24 | -9.64 | -0.69 | 1397.89 | 1402.5 | 1384.41 | 0 |
| 1734559200 | 1397.88 | -22.66 | -1.60 | 1420.53 | 1427.47 | 1397.41 | 0 |
| 1734472800 | 1420.54 | -0.69 | -0.05 | 1421.22 | 1428.97 | 1414.54 | 0 |
| 1734386400 | 1421.23 | -15.84 | -1.10 | 1437.07 | 1443.53 | 1420.09 | 0 |
| 1734127200 | 1437.07 | -0.82 | -0.06 | 1437.89 | 1440.98 | 1428.65 | 0 |
| 1734040800 | 1437.89 | -12.53 | -0.86 | 1450.42 | 1453.57 | 1437.47 | 0 |
| 1733954400 | 1450.42 | -17.58 | -1.20 | 1468 | 1468.06 | 1449.96 | 0 |
| 1733868000 | 1468 | -6.79 | -0.46 | 1474.79 | 1478.59 | 1464.43 | 0 |
| 1733781600 | 1474.79 | 3.36 | 0.23 | 1471.43 | 1478.84 | 1468.28 | 0 |
| 1733522400 | 1471.43 | -5.83 | -0.39 | 1477.26 | 1481.59 | 1469.44 | 0 |
| 1733436000 | 1477.26 | -17.08 | -1.14 | 1494.34 | 1494.42 | 1474.9 | 0 |
| 1733349600 | 1494.34 | 0.75 | 0.05 | 1493.59 | 1501.88 | 1489.47 | 0 |
| 1733263200 | 1493.59 | -3.73 | -0.25 | 1497.32 | 1499.6099 | 1493.29 | 0 |
| 1733176800 | 1497.32 | -2.14 | -0.14 | 1499.45 | 1499.6099 | 1490.6199 | 0 |
| 1732917600 | 1499.46 | 3.29 | 0.22 | 1496.08 | 1503.99 | 1494.05 | 0 |
| 1732744800 | 1496.17 | 7.1 | 0.48 | 1489.07 | 1503.84 | 1489.03 | 0 |
| 1732658400 | 1489.07 | 7.08 | 0.48 | 1481.98 | 1490.07 | 1473.21 | 0 |
| 1732572000 | 1481.99 | 14.03 | 0.96 | 1467.96 | 1485.45 | 1467.95 | 0 |
| 1732312800 | 1467.96 | 2.41 | 0.16 | 1465.55 | 1474.45 | 1465.3599 | 0 |
| 1732226400 | 1465.55 | 11.92 | 0.82 | 1453.64 | 1467.56 | 1447.19 | 0 |
| 1732140000 | 1453.63 | 17.12 | 1.19 | 1436.5 | 1455.1099 | 1436.5 | 0 |
| 1732053600 | 1436.51 | -4.96 | -0.34 | 1441.47 | 1441.47 | 1425.42 | 0 |
| 1731967200 | 1441.47 | -0.77 | -0.05 | 1442.24 | 1443.26 | 1436.25 | 0 |
| 1731708000 | 1442.24 | -30.65 | -2.08 | 1472.89 | 1472.89 | 1440.02 | 0 |
| 1731621600 | 1472.89 | -23.48 | -1.57 | 1496.3699 | 1496.45 | 1471.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
