Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 449.18 | 3.41 | 0.76 | 445.79 | 449.19 | 445.55 | 0 |
| 1734991200 | 445.77 | 2.9 | 0.65 | 442.66 | 446.06 | 440.12 | 0 |
| 1734732000 | 442.87 | 5.28 | 1.21 | 435.1 | 445.89 | 434.51 | 0 |
| 1734645600 | 437.59 | -0.08 | -0.02 | 440.98 | 442.31 | 437.54 | 0 |
| 1734559200 | 437.67 | -10.92 | -2.43 | 449.63 | 451.54 | 437.37 | 0 |
| 1734472800 | 448.59 | -1.92 | -0.43 | 448.21 | 449.35 | 447.31 | 0 |
| 1734386400 | 450.51 | -0.85 | -0.19 | 451.69 | 452.28 | 450.17 | 0 |
| 1734127200 | 451.36 | -2.67 | -0.59 | 454.32 | 454.66 | 450.98 | 0 |
| 1734040800 | 454.03 | -4.11 | -0.90 | 456.57 | 456.71 | 454 | 0 |
| 1733954400 | 458.14 | 2.89 | 0.63 | 456.87 | 459.07 | 456.73 | 0 |
| 1733868000 | 455.25 | -0.77 | -0.17 | 456.94 | 457.58 | 454.74 | 0 |
| 1733781600 | 456.02 | -2.92 | -0.64 | 457.85 | 458.3 | 455.71 | 0 |
| 1733522400 | 458.94 | -1.35 | -0.29 | 460.62 | 461.4 | 458.51 | 0 |
| 1733436000 | 460.29 | -1.64 | -0.36 | 461.62 | 461.83 | 460.16 | 0 |
| 1733349600 | 461.93 | 4.56 | 1.00 | 459.26 | 462.18 | 458.88 | 0 |
| 1733263200 | 457.37 | -1.13 | -0.25 | 458.51 | 458.66 | 456.57 | 0 |
| 1733176800 | 458.5 | 0.71 | 0.16 | 457.83 | 458.73 | 457.32 | 0 |
| 1732917600 | 457.79 | 1.97 | 0.43 | 456.14 | 459.03 | 456 | 0 |
| 1732744800 | 455.82 | -1.62 | -0.35 | 456.54 | 457.15 | 454.67 | 0 |
| 1732658400 | 457.44 | 2.13 | 0.47 | 456.18 | 457.84 | 454.91 | 0 |
| 1732572000 | 455.31 | 0.32 | 0.07 | 456.98 | 457.96 | 453.82 | 0 |
| 1732312800 | 454.99 | 0.76 | 0.17 | 453.86 | 455.71 | 453.4 | 0 |
| 1732226400 | 454.23 | 2.62 | 0.58 | 453.98 | 455.47 | 449.58 | 0 |
| 1732140000 | 451.61 | 0.05 | 0.01 | 452.07 | 452.07 | 447.44 | 0 |
| 1732053600 | 451.56 | 2.49 | 0.55 | 446.75 | 451.77 | 446.62 | 0 |
| 1731967200 | 449.07 | 1.2 | 0.27 | 447.02 | 449.92 | 446.64 | 0 |
| 1731708000 | 447.87 | -5.83 | -1.28 | 450.91 | 451.08 | 446.7 | 0 |
| 1731621600 | 453.7 | -2.43 | -0.53 | 456.95 | 457.29 | 453.18 | 0 |
| 1731535200 | 456.13 | -1.15 | -0.25 | 457.27 | 457.8 | 454.8 | 0 |
| 1731448800 | 457.28 | -0.45 | -0.10 | 457.5 | 458.75 | 455.44 | 0 |
| 1731362400 | 457.73 | 0.12 | 0.03 | 458.4 | 459.17 | 457.35 | 0 |
| 1731103200 | 457.61 | 0.4 | 0.09 | 457.41 | 458.76 | 456.76 | 0 |
| 1731016800 | 457.21 | 3.47 | 0.76 | 455.45 | 457.88 | 455.45 | 0 |
| 1730930400 | 453.74 | 9.82 | 2.21 | 452.5 | 454.44 | 450.17 | 0 |
| 1730844000 | 443.92 | 5.27 | 1.20 | 439.33 | 443.95 | 439.29 | 0 |
| 1730757600 | 438.65 | -0.5 | -0.11 | 440.01 | 440.74 | 437.64 | 0 |
| 1730494800 | 439.15 | 2.41 | 0.55 | 438.58 | 442.06 | 438.5 | 0 |
| 1730408400 | 436.74 | -8.39 | -1.88 | 441.49 | 441.98 | 436.74 | 0 |
| 1730322000 | 445.13 | -0.15 | -0.03 | 446.49 | 447.94 | 444.68 | 0 |
| 1730235600 | 445.28 | 0.19 | 0.04 | 444.3 | 446.58 | 443.11 | 0 |
| 1730149200 | 445.09 | 0.63 | 0.14 | 446.72 | 446.76 | 445.03 | 0 |
| 1729890000 | 444.46 | -0.43 | -0.10 | 446.62 | 448.55 | 443.84 | 0 |
| 1729803600 | 444.89 | -0.62 | -0.14 | 446.17 | 446.45 | 443.54 | 0 |
| 1729717200 | 445.51 | -3.11 | -0.69 | 447.75 | 447.89 | 442.88 | 0 |
| 1729630800 | 448.62 | 0.27 | 0.06 | 446.34 | 449.35 | 446.22 | 0 |
| 1729544400 | 448.35 | -0.41 | -0.09 | 447.91 | 449.18 | 445.88 | 0 |
| 1729285200 | 448.76 | 1.3 | 0.29 | 448.55 | 449.21 | 447.15 | 0 |
| 1729198800 | 447.46 | -1.17 | -0.26 | 450.57 | 450.77 | 447.43 | 0 |
| 1729112400 | 448.63 | 3.72 | 0.84 | 445.14 | 449 | 444.89 | 0 |
| 1729026000 | 444.91 | -5.6 | -1.24 | 449.4 | 449.74 | 444.08 | 0 |
| 1728939600 | 450.51 | 4.35 | 0.97 | 447.38 | 451.48 | 447.27 | 0 |
| 1728680400 | 446.16 | 2.39 | 0.54 | 443.79 | 446.68 | 443.69 | 0 |
| 1728594000 | 443.77 | -0.11 | -0.02 | 442.58 | 444.59 | 442.01 | 0 |
| 1728507600 | 443.88 | 2.21 | 0.50 | 441.78 | 444.15 | 441.46 | 0 |
| 1728421200 | 441.67 | 3.98 | 0.91 | 439.62 | 442.02 | 438.83 | 0 |
| 1728334800 | 437.69 | -3.15 | -0.71 | 440.21 | 440.8 | 436.97 | 0 |
| 1728075600 | 440.84 | 2.55 | 0.58 | 440.75 | 441.01 | 437.98 | 0 |
| 1727989200 | 438.29 | 0.34 | 0.08 | 437.64 | 439.47 | 436.72 | 0 |
| 1727902800 | 437.95 | 0.65 | 0.15 | 437.05 | 438.6 | 435.07 | 0 |
| 1727816400 | 437.3 | -3.6 | -0.82 | 441.25 | 441.3 | 435.54 | 0 |
| 1727730000 | 440.9 | 1.43 | 0.33 | 437.99 | 441.09 | 436.37 | 0 |
| 1727470800 | 439.47 | -0.33 | -0.08 | 440.45 | 441.65 | 438.62 | 0 |
| 1727384400 | 439.8 | 2.43 | 0.56 | 441.37 | 441.49 | 438.03 | 0 |
| 1727298000 | 437.37 | -0.44 | -0.10 | 438.24 | 438.96 | 436.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
