Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 6440.87 | -16.63 | -0.26 | 6457.54 | 6463.51 | 6405.91 | 0 |
| 1732226400 | 6457.5 | 6.99 | 0.11 | 6450.63 | 6532.45 | 6351.4 | 0 |
| 1732140000 | 6450.51 | -13.86 | -0.21 | 6464.32 | 6466.24 | 6360.52 | 0 |
| 1732053600 | 6464.37 | 84.3 | 1.32 | 6380.14 | 6467.84 | 6351.77 | 0 |
| 1731967200 | 6380.07 | 24.33 | 0.38 | 6355.77 | 6404.35 | 6324.65 | 0 |
| 1731708000 | 6355.74 | -162.6 | -2.49 | 6518.32 | 6518.49 | 6326.8 | 0 |
| 1731621600 | 6518.34 | -15.28 | -0.23 | 6533.64 | 6554.2299 | 6502.83 | 0 |
| 1731535200 | 6533.62 | -29.09 | -0.44 | 6562.62 | 6586.26 | 6513.7 | 0 |
| 1731448800 | 6562.71 | 39.72 | 0.61 | 6522.82 | 6571.8 | 6514.96 | 0 |
| 1731362400 | 6522.99 | -36.5 | -0.56 | 6559.4 | 6563.78 | 6484.6 | 0 |
| 1731103200 | 6559.49 | -25.4 | -0.39 | 6584.74 | 6595.61 | 6541.22 | 0 |
| 1731016800 | 6584.89 | 135.46 | 2.10 | 6449.75 | 6589.9 | 6449.63 | 0 |
| 1730930400 | 6449.43 | 159.53 | 2.54 | 6289.47 | 6460.74 | 6289.28 | 0 |
| 1730844000 | 6289.9 | 88.51 | 1.43 | 6201.46 | 6297.2 | 6201.46 | 0 |
| 1730757600 | 6201.39 | -18.9 | -0.30 | 6220.5 | 6248.9799 | 6176.75 | 0 |
| 1730494800 | 6220.29 | 32.95 | 0.53 | 6187.32 | 6266.13 | 6182.64 | 0 |
| 1730408400 | 6187.34 | -219.79 | -3.43 | 6407.05 | 6407.15 | 6181.89 | 0 |
| 1730322000 | 6407.13 | -50.6 | -0.78 | 6457.7299 | 6481.95 | 6403.29 | 0 |
| 1730235600 | 6457.7299 | 82.4 | 1.29 | 6375.32 | 6476.65 | 6358.4799 | 0 |
| 1730149200 | 6375.33 | 7.78 | 0.12 | 6367.58 | 6419.16 | 6367.52 | 0 |
| 1729890000 | 6367.55 | 43.8 | 0.69 | 6323.77 | 6431.75 | 6323.74 | 0 |
| 1729803600 | 6323.75 | 17.88 | 0.28 | 6305.96 | 6332.65 | 6282.24 | 0 |
| 1729717200 | 6305.87 | -114.75 | -1.79 | 6420.61 | 6420.62 | 6254.4799 | 0 |
| 1729630800 | 6420.62 | 14.82 | 0.23 | 6405.84 | 6438.33 | 6355.77 | 0 |
| 1729544400 | 6405.8 | 50.65 | 0.80 | 6355.1 | 6406.22 | 6334.79 | 0 |
| 1729285200 | 6355.15 | 28.5 | 0.45 | 6326.66 | 6377.9399 | 6326.66 | 0 |
| 1729198800 | 6326.65 | 12.59 | 0.20 | 6313.91 | 6400.45 | 6313.83 | 0 |
| 1729112400 | 6314.06 | 9.07 | 0.14 | 6304.99 | 6321.35 | 6240.82 | 0 |
| 1729026000 | 6304.99 | -96.69 | -1.51 | 6401.59 | 6430.71 | 6275.58 | 0 |
| 1728939600 | 6401.68 | 76.34 | 1.21 | 6325.25 | 6432.9399 | 6325.14 | 0 |
| 1728680400 | 6325.34 | 10.28 | 0.16 | 6314.9799 | 6338.68 | 6287.5 | 0 |
| 1728594000 | 6315.06 | 5.15 | 0.08 | 6309.85 | 6333.13 | 6257.26 | 0 |
| 1728507600 | 6309.91 | 43.74 | 0.70 | 6266.08 | 6314.43 | 6243.08 | 0 |
| 1728421200 | 6266.17 | 117.75 | 1.92 | 6148.32 | 6272.99 | 6148.26 | 0 |
| 1728334800 | 6148.42 | -59.05 | -0.95 | 6207.4 | 6222.8 | 6140.92 | 0 |
| 1728075600 | 6207.47 | 71.09 | 1.16 | 6136.36 | 6210.93 | 6132.39 | 0 |
| 1727989200 | 6136.38 | 35.33 | 0.58 | 6100.95 | 6167.15 | 6086.82 | 0 |
| 1727902800 | 6101.05 | 24.28 | 0.40 | 6076.82 | 6121.33 | 6028.68 | 0 |
| 1727816400 | 6076.77 | -131.78 | -2.12 | 6208.52 | 6208.64 | 6038.72 | 0 |
| 1727730000 | 6208.55 | 39.34 | 0.64 | 6169.22 | 6210.95 | 6133.14 | 0 |
| 1727470800 | 6169.21 | -44.67 | -0.72 | 6213.8 | 6223.25 | 6146.46 | 0 |
| 1727384400 | 6213.88 | 46.35 | 0.75 | 6167.58 | 6265.67 | 6161.46 | 0 |
| 1727298000 | 6167.53 | 24.68 | 0.40 | 6142.86 | 6196.07 | 6131.38 | 0 |
| 1727211600 | 6142.85 | 41.7 | 0.68 | 6101.1899 | 6158.43 | 6055.29 | 0 |
| 1727125200 | 6101.15 | -6.2 | -0.10 | 6107.29 | 6126.76 | 6085.96 | 0 |
| 1726866000 | 6107.35 | -19.57 | -0.32 | 6126.9 | 6143.61 | 6069.63 | 0 |
| 1726779600 | 6126.92 | 178.61 | 3.00 | 5948.53 | 6161.6 | 5948.52 | 0 |
| 1726693200 | 5948.31 | -21.8 | -0.37 | 5970.13 | 6039.1 | 5938.79 | 0 |
| 1726606800 | 5970.11 | 4.6 | 0.08 | 5965.51 | 6024.7 | 5934.11 | 0 |
| 1726520400 | 5965.51 | -37.28 | -0.62 | 6002.83 | 6002.87 | 5901.91 | 0 |
| 1726261200 | 6002.79 | 32.94 | 0.55 | 5969.85 | 6017.05 | 5962.36 | 0 |
| 1726174800 | 5969.85 | 61.97 | 1.05 | 5907.91 | 5991.2299 | 5880.6 | 0 |
| 1726088400 | 5907.88 | 168.48 | 2.94 | 5739.49 | 5917.46 | 5675.31 | 0 |
| 1726002000 | 5739.4 | 57.43 | 1.01 | 5681.9399 | 5743.86 | 5655.76 | 0 |
| 1725915600 | 5681.97 | 64.29 | 1.14 | 5617.71 | 5702.25 | 5614.4 | 0 |
| 1725656400 | 5617.68 | -150.66 | -2.61 | 5768.39 | 5785.12 | 5597.89 | 0 |
| 1725570000 | 5768.34 | 6.89 | 0.12 | 5761.43 | 5841.38 | 5735.08 | 0 |
| 1725483600 | 5761.45 | -23.23 | -0.40 | 5784.7 | 5816.93 | 5707.15 | 0 |
| 1725397200 | 5784.68 | -253.23 | -4.19 | 6037.81 | 6037.81 | 5750.62 | 0 |
| 1725051600 | 6037.91 | 62.88 | 1.05 | 5975.06 | 6054.22 | 5967.87 | 0 |
| 1724965200 | 5975.03 | -36.1 | -0.60 | 6011.2299 | 6108.18 | 5960.07 | 0 |
| 1724878800 | 6011.13 | -77.3 | -1.27 | 6088.4 | 6091.93 | 5965.9799 | 0 |
| 1724792400 | 6088.43 | 23.35 | 0.38 | 6065.14 | 6105.43 | 6000.68 | 0 |
| 1724706000 | 6065.08 | -61.04 | -1.00 | 6126.11 | 6142.51 | 6021.63 | 0 |
| 1724446800 | 6126.12 | 91.66 | 1.52 | 6034.55 | 6155.78 | 6034.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
