ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Americas Technology

DJ Americas Technology (A1TEC)

6.005,71
36,37
(0,61%)
Fechado 21 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425044005969.34-21.97-0.375991.226048.93995928.130
17424180005991.3187.551.485903.68996063.865903.60
17423316005903.76-115.43-1.926019.156019.285878.72990
17422452006019.18995.380.096013.786063.325961.240
17419860006013.81174.822.995839.036021.465838.97990
17418996005838.99-128.11-2.155966.975967.115817.180
17418132005967.199.371.695867.43996018.395867.43990
17417268005867.7299-12.01-0.205879.855962.515797.990
17416404005879.74-280.26-4.556160.076160.145814.040
1741384800616068.891.136091.18996176.95999.820
17412984006091.11-175.41-2.806266.426266.496061.72990
17412120006266.5294.331.536172.176288.126108.740
17411256006172.18995.250.096167.046279.976039.160
17410392006166.9399-206.43-3.246373.496419.26120.590
17407800006373.371061.696267.376378.676182.710
17406936006267.37-231.02-3.566498.476558.746264.97990
17406072006498.3949.60.776448.756568.47996448.520
17405208006448.79-102.9-1.576551.716551.826402.560
17404344006551.6899-93.39-1.416645.266701.296545.710
17401752006645.08-168.84-2.486813.856834.586640.770
17400888006813.92-19.4-0.286833.466837.946744.010
17400024006833.32-1.79-0.036835.16853.356774.340
17399160006835.1111.580.176823.466869.656785.230
17395704006823.5335.730.536787.996832.586771.390
17394840006787.8101.821.526686.086790.216685.970
17393976006685.9799-2.92-0.046688.866690.246591.650
17393112006688.91.990.036686.816719.926650.830
17392248006686.9186.291.316600.366709.416600.280
17389656006600.62-76.91-1.156677.56727.46581.650
17388792006677.5339.520.606637.76680.466626.22990
17387928006638.0132.870.506605.386640.126546.240
17387064006605.14101.41.566503.676613.176503.620
17386200006503.74-96.91-1.476599.96600.346420.360
17383608006600.65-27.82-0.426628.726743.776577.590
17382744006628.47-2.82-0.046631.356674.496543.120
17381880006631.29-58.51-0.876689.76689.72996556.470
17381016006689.8220.73.416468.876698.22996467.47990
17380152006469.1-326.9-4.816795.716796.036416.68990
17377560006796-42.19-0.626838.436876.16770.940
17376696006838.1913.850.206824.36838.246772.360
17375832006824.34137.922.066686.4168406686.160
17374968006686.4232.090.486654.46705.16616.220
17371512006654.33102.351.566551.896680.18996551.570
17370648006551.9799-80.19-1.216631.956672.896550.68990
17369784006632.17158.522.456473.716648.68996473.590
17368920006473.65-17.71-0.276491.546549.364240
17368056006491.36-55.31-0.846546.68996546.876405.310
17365464006546.67-125.35-1.886672.026672.116489.630
17363736006672.02-3.45-0.056675.516706.386609.640
17362872006675.47-158.54-2.326834.16871.886652.760
17362008006834.01119.241.786715.146889.686715.120
17359416006714.77105.81.606608.996721.896608.850
17358552006608.975.590.086603.166688.616538.660
17356824006603.38-70.7-1.066673.93996693.46591.70
17355960006674.08-74.85-1.116748.996749.186620.990
17353368006748.93-100.37-1.476849.336849.496679.490
17352504006849.3-1.45-0.026850.576870.926802.470
17350776006850.7570.581.046780.076851.036779.890
17349912006780.1788.321.326691.796783.566680.70