Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 368.24 | -0.72 | -0.20 | 368.98 | 371.45 | 367.19 | 0 |
| 1736200800 | 368.96 | -3.48 | -0.93 | 372.54 | 373.04 | 367.81 | 0 |
| 1735941600 | 372.44 | 3.47 | 0.94 | 368.98 | 374.17 | 368.88 | 0 |
| 1735855200 | 368.97 | 2.26 | 0.62 | 366.64 | 370.77 | 366.38 | 0 |
| 1735682400 | 366.71 | -0.45 | -0.12 | 367.12 | 368.74 | 365.23 | 0 |
| 1735596000 | 367.16 | -1.11 | -0.30 | 368.29 | 368.36 | 363.72 | 0 |
| 1735336800 | 368.27 | -1.14 | -0.31 | 369.42 | 369.55 | 366.7 | 0 |
| 1735250400 | 369.41 | -0.93 | -0.25 | 370.29 | 370.39 | 368.32 | 0 |
| 1735077600 | 370.34 | 2.06 | 0.56 | 368.26 | 370.35 | 367.33 | 0 |
| 1734991200 | 368.28 | 1.07 | 0.29 | 367.21 | 368.49 | 362.98 | 0 |
| 1734732000 | 367.21 | 5.29 | 1.46 | 361.96 | 368.07 | 360.26 | 0 |
| 1734645600 | 361.92 | 1.94 | 0.54 | 360.03 | 365.75 | 360.03 | 0 |
| 1734559200 | 359.98 | -9.38 | -2.54 | 369.34 | 369.35 | 359.87 | 0 |
| 1734472800 | 369.36 | -1.24 | -0.33 | 370.53 | 370.65 | 367.83 | 0 |
| 1734386400 | 370.6 | -3.1 | -0.83 | 373.71 | 374.57 | 370.59 | 0 |
| 1734127200 | 373.7 | 0.04 | 0.01 | 373.64 | 375.46 | 373.17 | 0 |
| 1734040800 | 373.66 | -1.07 | -0.29 | 374.74 | 376.94 | 373.42 | 0 |
| 1733954400 | 374.73 | -1.81 | -0.48 | 376.52 | 377.44 | 374.18 | 0 |
| 1733868000 | 376.54 | -2.71 | -0.71 | 379.22 | 379.47 | 373.99 | 0 |
| 1733781600 | 379.25 | -4.65 | -1.21 | 383.9 | 384.11 | 379.04 | 0 |
| 1733522400 | 383.9 | -4.72 | -1.21 | 388.59 | 389.32 | 383.1 | 0 |
| 1733436000 | 388.62 | 1.31 | 0.34 | 387.33 | 390.71 | 387.32 | 0 |
| 1733349600 | 387.31 | 0.02 | 0.01 | 387.3 | 389.29 | 385.8 | 0 |
| 1733263200 | 387.29 | -3.06 | -0.78 | 390.39 | 393.49 | 387.28 | 0 |
| 1733176800 | 390.35 | -7.62 | -1.91 | 397.91 | 397.95 | 390.22 | 0 |
| 1732917600 | 397.97 | -0.46 | -0.12 | 398.01 | 399.15 | 397.26 | 0 |
| 1732744800 | 398.43 | -0.18 | -0.05 | 398.62 | 401.06 | 398.22 | 0 |
| 1732658400 | 398.61 | 5.17 | 1.31 | 393.2 | 398.83 | 393.18 | 0 |
| 1732572000 | 393.44 | 0.99 | 0.25 | 392.46 | 396.05 | 390.79 | 0 |
| 1732312800 | 392.45 | -1.7 | -0.43 | 394.17 | 395.65 | 392.29 | 0 |
| 1732226400 | 394.15 | 6.09 | 1.57 | 388.1 | 394.45 | 386.76 | 0 |
| 1732140000 | 388.06 | 0.15 | 0.04 | 387.89 | 389.6 | 386.25 | 0 |
| 1732053600 | 387.91 | 2.63 | 0.68 | 385.3 | 388 | 382.34 | 0 |
| 1731967200 | 385.28 | 2.68 | 0.70 | 382.61 | 386.33 | 381.66 | 0 |
| 1731708000 | 382.6 | 4.94 | 1.31 | 377.66 | 382.81 | 377.22 | 0 |
| 1731621600 | 377.66 | -1.04 | -0.27 | 378.71 | 381.07 | 377.22 | 0 |
| 1731535200 | 378.7 | -1.15 | -0.30 | 379.83 | 381.76 | 377.25 | 0 |
| 1731448800 | 379.85 | -3.95 | -1.03 | 383.75 | 383.79 | 378.26 | 0 |
| 1731362400 | 383.8 | 1.33 | 0.35 | 382.44 | 385.82 | 381.93 | 0 |
| 1731103200 | 382.47 | 5.86 | 1.56 | 376.57 | 383.39 | 376.17 | 0 |
| 1731016800 | 376.61 | 0.3 | 0.08 | 376.42 | 379.94 | 374.74 | 0 |
| 1730930400 | 376.31 | -3.24 | -0.85 | 379.4 | 379.46 | 372.75 | 0 |
| 1730844000 | 379.55 | 5.63 | 1.51 | 373.95 | 379.59 | 372.69 | 0 |
| 1730757600 | 373.92 | -3.38 | -0.90 | 377.38 | 377.77 | 372.05 | 0 |
| 1730494800 | 377.3 | -8.39 | -2.18 | 385.67 | 386.44 | 376.98 | 0 |
| 1730408400 | 385.69 | 3.21 | 0.84 | 382.45 | 388.38 | 382.41 | 0 |
| 1730322000 | 382.48 | -0.6 | -0.16 | 383.08 | 384.88 | 381.81 | 0 |
| 1730235600 | 383.08 | -7.94 | -2.03 | 391.01 | 391.03 | 383.05 | 0 |
| 1730149200 | 391.02 | 2.76 | 0.71 | 388.27 | 392.7 | 388.24 | 0 |
| 1729890000 | 388.26 | -5.44 | -1.38 | 393.71 | 395.41 | 388.03 | 0 |
| 1729803600 | 393.7 | -2.63 | -0.66 | 396.36 | 396.81 | 392.44 | 0 |
| 1729717200 | 396.33 | 3.22 | 0.82 | 393.11 | 396.33 | 392.86 | 0 |
| 1729630800 | 393.11 | -1.44 | -0.36 | 394.57 | 394.58 | 390.17 | 0 |
| 1729544400 | 394.55 | -1.33 | -0.34 | 395.87 | 397.83 | 392.91 | 0 |
| 1729285200 | 395.88 | 1.96 | 0.50 | 393.92 | 396.13 | 392.27 | 0 |
| 1729198800 | 393.92 | -3.35 | -0.84 | 397.21 | 398.01 | 393.67 | 0 |
| 1729112400 | 397.27 | 7.39 | 1.90 | 389.87 | 397.73 | 389.71 | 0 |
| 1729026000 | 389.88 | 2.06 | 0.53 | 387.78 | 392.27 | 387.67 | 0 |
| 1728939600 | 387.82 | 4.58 | 1.20 | 383.2 | 388.12 | 383.08 | 0 |
| 1728680400 | 383.24 | 3.06 | 0.80 | 380.16 | 383.26 | 378.15 | 0 |
| 1728594000 | 380.18 | -1.14 | -0.30 | 381.29 | 384.37 | 380.11 | 0 |
| 1728507600 | 381.32 | -3.26 | -0.85 | 384.55 | 384.56 | 379.48 | 0 |
| 1728421200 | 384.58 | -0.01 | -0.00 | 384.54 | 386.86 | 384.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
