Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3691.38 | -17.48 | -0.47 | 3697.6 | 3700.85 | 3684.67 | 0 |
| 1737064800 | 3708.86 | 41.36 | 1.13 | 3704.9 | 3712.83 | 3703.32 | 0 |
| 1736978400 | 3667.5 | 20.4 | 0.56 | 3656.66 | 3668.63 | 3644.33 | 0 |
| 1736892000 | 3647.1 | -30.21 | -0.82 | 3660.09 | 3663.11 | 3643.57 | 0 |
| 1736805600 | 3677.31 | -29.52 | -0.80 | 3673.31 | 3689.48 | 3671.99 | 0 |
| 1736546400 | 3706.83 | -41.62 | -1.11 | 3686.22 | 3708.08 | 3683.72 | 0 |
| 1736373600 | 3748.45 | 2.58 | 0.07 | 3744.14 | 3754.64 | 3741.39 | 0 |
| 1736287200 | 3745.87 | 18.94 | 0.51 | 3739.9 | 3749.33 | 3729.54 | 0 |
| 1736200800 | 3726.93 | -29.95 | -0.80 | 3741.64 | 3745.1 | 3719.35 | 0 |
| 1735941600 | 3756.88 | -2.27 | -0.06 | 3762.63 | 3765.37 | 3754.76 | 0 |
| 1735855200 | 3759.15 | 22.32 | 0.60 | 3734.54 | 3771.32 | 3726.65 | 0 |
| 1735682400 | 3736.83 | -1.93 | -0.05 | 3730.18 | 3738.1 | 3718.91 | 0 |
| 1735596000 | 3738.76 | 0.66 | 0.02 | 3717.31 | 3741.25 | 3708.55 | 0 |
| 1735336800 | 3738.1 | 29.71 | 0.80 | 3738.32 | 3741.18 | 3730.96 | 0 |
| 1735250400 | 3708.39 | 19.39 | 0.53 | 3724.67 | 3725.53 | 3708.29 | 0 |
| 1735077600 | 3689 | 16.51 | 0.45 | 3691.11 | 3692.94 | 3684.59 | 0 |
| 1734991200 | 3672.49 | 37.64 | 1.04 | 3673.64 | 3680.39 | 3668.4 | 0 |
| 1734732000 | 3634.85 | -29.66 | -0.81 | 3635.54 | 3642.11 | 3630.73 | 0 |
| 1734645600 | 3664.51 | -53.74 | -1.45 | 3664.52 | 3670.13 | 3655.74 | 0 |
| 1734559200 | 3718.25 | -4.44 | -0.12 | 3717.96 | 3720.32 | 3712.5 | 0 |
| 1734472800 | 3722.69 | 1.2 | 0.03 | 3720.98 | 3729.03 | 3718.79 | 0 |
| 1734386400 | 3721.49 | -21.26 | -0.57 | 3726.69 | 3732.25 | 3716.94 | 0 |
| 1734127200 | 3742.75 | -56.76 | -1.49 | 3760.86 | 3760.97 | 3737.02 | 0 |
| 1734040800 | 3799.51 | 31.42 | 0.83 | 3791.92 | 3812 | 3789.91 | 0 |
| 1733954400 | 3768.09 | -12.05 | -0.32 | 3771.19 | 3775.28 | 3753.31 | 0 |
| 1733868000 | 3780.14 | 14.74 | 0.39 | 3772.03 | 3783.48 | 3771.61 | 0 |
| 1733781600 | 3765.4 | 17.17 | 0.46 | 3773.99 | 3776.96 | 3761.1 | 0 |
| 1733522400 | 3748.23 | -6.91 | -0.18 | 3742.53 | 3757.28 | 3730.36 | 0 |
| 1733436000 | 3755.14 | -17.82 | -0.47 | 3769.05 | 3773.99 | 3746.16 | 0 |
| 1733349600 | 3772.96 | -15.08 | -0.40 | 3781.09 | 3785.46 | 3765.54 | 0 |
| 1733263200 | 3788.04 | 30.76 | 0.82 | 3786.75 | 3796.68 | 3779.61 | 0 |
| 1733176800 | 3757.28 | 59.21 | 1.60 | 3741.34 | 3759.23 | 3733.68 | 0 |
| 1732917600 | 3698.07 | -8.13 | -0.22 | 3696.1 | 3705.69 | 3693.07 | 0 |
| 1732744800 | 3706.2 | -4.26 | -0.11 | 3713.75 | 3720.78 | 3700.08 | 0 |
| 1732658400 | 3710.46 | -18.11 | -0.49 | 3705.86 | 3713.2 | 3693.49 | 0 |
| 1732572000 | 3728.57 | 6.87 | 0.18 | 3736.06 | 3737.5 | 3720.53 | 0 |
| 1732312800 | 3721.7 | 41.16 | 1.12 | 3696.69 | 3742.67 | 3693.77 | 0 |
| 1732226400 | 3680.54 | -3.7 | -0.10 | 3664.1 | 3684.39 | 3662.71 | 0 |
| 1732140000 | 3684.24 | 1.53 | 0.04 | 3664.68 | 3685.22 | 3664.04 | 0 |
| 1732053600 | 3682.71 | 23.26 | 0.64 | 3688.05 | 3708.88 | 3680.41 | 0 |
| 1731967200 | 3659.45 | -26.81 | -0.73 | 3665.77 | 3667.47 | 3656.8 | 0 |
| 1731708000 | 3686.26 | 36.61 | 1.00 | 3672.86 | 3690.99 | 3666.78 | 0 |
| 1731621600 | 3649.65 | -28.81 | -0.78 | 3658.98 | 3670.35 | 3647.24 | 0 |
| 1731535200 | 3678.46 | -48.3 | -1.30 | 3674.23 | 3686.58 | 3658.85 | 0 |
| 1731448800 | 3726.76 | -46.69 | -1.24 | 3730.49 | 3732.4 | 3723.03 | 0 |
| 1731362400 | 3773.45 | -12.77 | -0.34 | 3764.18 | 3778.84 | 3760.27 | 0 |
| 1731103200 | 3786.22 | 14.76 | 0.39 | 3776.42 | 3787.6 | 3772.51 | 0 |
| 1731016800 | 3771.46 | 42.25 | 1.13 | 3766.62 | 3772.47 | 3760.71 | 0 |
| 1730930400 | 3729.21 | 44.43 | 1.21 | 3727.15 | 3745.21 | 3721.86 | 0 |
| 1730844000 | 3684.78 | 11.63 | 0.32 | 3688.52 | 3692.54 | 3684.05 | 0 |
| 1730757600 | 3673.15 | 12.34 | 0.34 | 3670.18 | 3674.85 | 3668.34 | 0 |
| 1730494800 | 3660.81 | -37.38 | -1.01 | 3652.98 | 3662.22 | 3646.73 | 0 |
| 1730408400 | 3698.19 | -18.07 | -0.49 | 3705.39 | 3706.01 | 3685.96 | 0 |
| 1730322000 | 3716.26 | -9.74 | -0.26 | 3726.68 | 3733.17 | 3712.95 | 0 |
| 1730235600 | 3726 | 23.5 | 0.63 | 3723.38 | 3733.02 | 3718.93 | 0 |
| 1730149200 | 3702.5 | 8.46 | 0.23 | 3713.79 | 3715.75 | 3701.37 | 0 |
| 1729890000 | 3694.04 | -16.16 | -0.44 | 3695.63 | 3696.77 | 3688.57 | 0 |
| 1729803600 | 3710.2 | -17.27 | -0.46 | 3714.39 | 3716.48 | 3705.91 | 0 |
| 1729717200 | 3727.47 | 2.62 | 0.07 | 3735.07 | 3736.95 | 3725.06 | 0 |
| 1729630800 | 3724.85 | -29.4 | -0.78 | 3721.57 | 3731.88 | 3716.02 | 0 |
| 1729544400 | 3754.25 | -11.69 | -0.31 | 3754.11 | 3755.78 | 3749.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
