Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 321.11 | -9.15 | -2.77 | 329.45999 | 330.07 | 321.02 | 0 |
| 1739916000 | 330.26 | 6.64 | 2.05 | 325.72 | 330.79 | 324.8 | 0 |
| 1739570400 | 323.62 | 5.24 | 1.65 | 320.7 | 325.08 | 320.17 | 0 |
| 1739484000 | 318.38 | 7.33 | 2.36 | 314.8 | 319.24 | 314.19 | 0 |
| 1739397600 | 311.05 | 3.68 | 1.20 | 308.73 | 311.83999 | 308.73 | 0 |
| 1739311200 | 307.37 | 3.86 | 1.27 | 302.95999 | 308.2 | 302.52 | 0 |
| 1739224800 | 303.51 | 1.48 | 0.49 | 302.37 | 304.39 | 301.66 | 0 |
| 1738965600 | 302.02999 | -5.04 | -1.64 | 306.45999 | 306.88 | 301.38 | 0 |
| 1738879200 | 307.07 | 10.87 | 3.67 | 297.07 | 307.73 | 297.01 | 0 |
| 1738792800 | 296.2 | 0.33 | 0.11 | 296 | 296.85 | 294.85 | 0 |
| 1738706400 | 295.87 | 3.77 | 1.29 | 292.83 | 296.33 | 292.3 | 0 |
| 1738620000 | 292.1 | -8.27 | -2.75 | 291.61 | 293.38 | 288.51 | 0 |
| 1738360800 | 300.37 | -1.21 | -0.40 | 301.44 | 301.74 | 299.1 | 0 |
| 1738274400 | 301.58 | 1.43 | 0.48 | 300.52 | 302.31 | 299.17 | 0 |
| 1738188000 | 300.14999 | 1.38 | 0.46 | 298.43 | 300.68 | 297.77 | 0 |
| 1738101600 | 298.77 | -4.5 | -1.48 | 300.6 | 301.77 | 297.94 | 0 |
| 1738015200 | 303.27 | -2.28 | -0.75 | 302.48 | 304.39999 | 301.92 | 0 |
| 1737756000 | 305.55 | 3.93 | 1.30 | 304.14 | 306.62 | 304.08 | 0 |
| 1737669600 | 301.62 | 2.83 | 0.95 | 299.74 | 302.05 | 298.83999 | 0 |
| 1737583200 | 298.79 | -0.17 | -0.06 | 299.7 | 301.83999 | 298.27 | 0 |
| 1737496800 | 298.95999 | 5.39 | 1.84 | 296.63 | 298.95999 | 294.89999 | 0 |
| 1737151200 | 293.57 | 4.13 | 1.43 | 291.39 | 295.08 | 291.39 | 0 |
| 1737064800 | 289.44 | -0.47 | -0.16 | 290.31 | 290.7 | 288.58 | 0 |
| 1736978400 | 289.91 | 3.39 | 1.18 | 288.33999 | 290.8 | 287.91 | 0 |
| 1736892000 | 286.52 | 4.04 | 1.43 | 285.91 | 287.04 | 284.08999 | 0 |
| 1736805600 | 282.48 | -0.81 | -0.29 | 282.88 | 283.12 | 280.43 | 0 |
| 1736546400 | 283.29 | 1.67 | 0.59 | 284.31 | 285.6 | 282 | 0 |
| 1736373600 | 281.62 | -2.27 | -0.80 | 282.86 | 283.82 | 279.49 | 0 |
| 1736287200 | 283.89 | -2.42 | -0.85 | 284.89 | 287.08999 | 283.38 | 0 |
| 1736200800 | 286.31 | 4.23 | 1.50 | 283.58 | 287.27999 | 282.64 | 0 |
| 1735941600 | 282.08 | 0.62 | 0.22 | 281.7 | 283.86 | 281.3 | 0 |
| 1735855200 | 281.45999 | -4.12 | -1.44 | 285.33 | 285.39 | 280.55 | 0 |
| 1735682400 | 285.58 | -0.72 | -0.25 | 287.1 | 287.57 | 285.42 | 0 |
| 1735596000 | 286.3 | 0.51 | 0.18 | 284.76 | 288.06 | 284.61 | 0 |
| 1735336800 | 285.79 | 1.93 | 0.68 | 285.1 | 286.39999 | 284.66 | 0 |
| 1735250400 | 283.86 | 0.73 | 0.26 | 283.20999 | 283.89 | 283.13 | 0 |
| 1735077600 | 283.13 | 0.12 | 0.04 | 283.33999 | 283.64 | 283.04 | 0 |
| 1734991200 | 283.01 | 0.94 | 0.33 | 282.12 | 283.7 | 281.75 | 0 |
| 1734732000 | 282.07 | -0.1 | -0.04 | 279.69 | 282.27999 | 276.52 | 0 |
| 1734645600 | 282.17 | -3.45 | -1.21 | 281.08 | 282.83999 | 280.63 | 0 |
| 1734559200 | 285.62 | 0.87 | 0.31 | 284.39999 | 286.22 | 283.86 | 0 |
| 1734472800 | 284.75 | -2.53 | -0.88 | 285.77999 | 285.81 | 283.72 | 0 |
| 1734386400 | 287.27999 | -1.49 | -0.52 | 288.61 | 289.47 | 285.58 | 0 |
| 1734127200 | 288.77 | 1.26 | 0.44 | 287.57 | 289.39 | 287.19 | 0 |
| 1734040800 | 287.51 | 1.59 | 0.56 | 288.02999 | 288.83999 | 285.79 | 0 |
| 1733954400 | 285.92 | 0.74 | 0.26 | 284.55 | 287.06 | 284.55 | 0 |
| 1733868000 | 285.18 | -0.24 | -0.08 | 284.8 | 285.95 | 284.16 | 0 |
| 1733781600 | 285.42 | 2.77 | 0.98 | 282.83999 | 285.75 | 282.83999 | 0 |
| 1733522400 | 282.64999 | 0.37 | 0.13 | 283.54 | 284.33999 | 281.69 | 0 |
| 1733436000 | 282.27999 | 4 | 1.44 | 280.52 | 282.58 | 279.23 | 0 |
| 1733349600 | 278.27999 | -0.44 | -0.16 | 277.39999 | 278.68 | 276.3 | 0 |
| 1733263200 | 278.72 | 2.02 | 0.73 | 279.73 | 280.95 | 278 | 0 |
| 1733176800 | 276.7 | -1.71 | -0.61 | 276.3 | 278.26 | 274.17 | 0 |
| 1732917600 | 278.41 | 2.69 | 0.98 | 277.91 | 278.5 | 275.93 | 0 |
| 1732744800 | 275.72 | 1.03 | 0.37 | 274.97 | 276.13 | 273 | 0 |
| 1732658400 | 274.69 | -1.24 | -0.45 | 274.62 | 278.19 | 274.04 | 0 |
| 1732572000 | 275.93 | 2.2 | 0.80 | 274.89999 | 277.45 | 274.45 | 0 |
| 1732312800 | 273.73 | -1.72 | -0.62 | 275.62 | 276.02 | 269.62 | 0 |
| 1732226400 | 275.45 | 1.36 | 0.50 | 274.33 | 276.42 | 273.3 | 0 |
| 1732140000 | 274.08999 | -2.58 | -0.93 | 278.19 | 278.47 | 273.88 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
