Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 452.3 | 0.79 | 0.17 | 453.3 | 454.31 | 452.23 | 0 |
| 1741384800 | 451.51 | -12.72 | -2.74 | 452.58 | 452.87 | 450.07 | 0 |
| 1741298400 | 464.23 | 1.21 | 0.26 | 462.91 | 464.52 | 461.53 | 0 |
| 1741212000 | 463.02 | 4.48 | 0.98 | 460.6 | 464.19 | 460.45 | 0 |
| 1741125600 | 458.54 | -5.93 | -1.28 | 459.14 | 461.8 | 458.25 | 0 |
| 1741039200 | 464.47 | 6.71 | 1.47 | 462.01 | 465.06 | 461.86 | 0 |
| 1740780000 | 457.76 | -8.71 | -1.87 | 458.42 | 458.79 | 457.61 | 0 |
| 1740693600 | 466.47 | -3.7 | -0.79 | 469.75 | 470.35 | 466.25 | 0 |
| 1740607200 | 470.17 | -1.32 | -0.28 | 471.14 | 471.14 | 468.61 | 0 |
| 1740520800 | 471.49 | -5.36 | -1.12 | 472.01 | 472.98 | 471.05 | 0 |
| 1740434400 | 476.85 | 0.1 | 0.02 | 477.45 | 477.97 | 475.8 | 0 |
| 1740175200 | 476.75 | -2.63 | -0.55 | 477.87 | 478.1 | 476.45 | 0 |
| 1740088800 | 479.38 | -2.36 | -0.49 | 478.11 | 479.61 | 477.43 | 0 |
| 1740002400 | 481.74 | -4.84 | -0.99 | 483.1 | 483.48 | 481.58 | 0 |
| 1739916000 | 486.58 | -5.38 | -1.09 | 486.96 | 487.42 | 485.81 | 0 |
| 1739570400 | 491.96 | 5.13 | 1.05 | 489.88 | 492.51 | 489.72 | 0 |
| 1739484000 | 486.83 | 3.13 | 0.65 | 484.52 | 487.07 | 483.36 | 0 |
| 1739397600 | 483.7 | 1.01 | 0.21 | 485.4 | 485.56 | 481.54 | 0 |
| 1739311200 | 482.69 | 1.17 | 0.24 | 481.85 | 482.69 | 480.54 | 0 |
| 1739224800 | 481.52 | -0.62 | -0.13 | 480.98 | 482.21 | 480.75 | 0 |
| 1738965600 | 482.14 | -1.89 | -0.39 | 484.3 | 484.84 | 481.84 | 0 |
| 1738879200 | 484.03 | 5.78 | 1.21 | 481.87 | 484.18 | 481.72 | 0 |
| 1738792800 | 478.25 | 5.02 | 1.06 | 477.03 | 478.55 | 476.65 | 0 |
| 1738706400 | 473.23 | 4.81 | 1.03 | 469.37 | 473.38 | 468.76 | 0 |
| 1738620000 | 468.42 | -12.34 | -2.57 | 465.17 | 469.18 | 464.56 | 0 |
| 1738360800 | 480.76 | 2.31 | 0.48 | 479.99 | 480.91 | 478.6 | 0 |
| 1738274400 | 478.45 | 3.69 | 0.78 | 477.99 | 478.83 | 477.45 | 0 |
| 1738188000 | 474.76 | 0.94 | 0.20 | 475.53 | 475.75 | 473.39 | 0 |
| 1738101600 | 473.82 | -3.41 | -0.71 | 473.74 | 474.65 | 473.14 | 0 |
| 1738015200 | 477.23 | -3.04 | -0.63 | 477.23 | 479.13 | 476.7 | 0 |
| 1737756000 | 480.27 | 5.14 | 1.08 | 480.27 | 480.87 | 478.67 | 0 |
| 1737669600 | 475.13 | -2.09 | -0.44 | 473.77 | 475.21 | 473.31 | 0 |
| 1737583200 | 477.22 | 1.17 | 0.25 | 477.15 | 479.43 | 477.07 | 0 |
| 1737496800 | 476.05 | 9.45 | 2.03 | 473.39 | 476.05 | 472.03 | 0 |
| 1737151200 | 466.6 | -1.78 | -0.38 | 466.3 | 467.57 | 462.84 | 0 |
| 1737064800 | 468.38 | 6.29 | 1.36 | 467.78 | 468.98 | 466.27 | 0 |
| 1736978400 | 462.09 | 1.46 | 0.32 | 460.68 | 463.95 | 460.01 | 0 |
| 1736892000 | 460.63 | 4.97 | 1.09 | 461.68 | 461.75 | 458.85 | 0 |
| 1736805600 | 455.66 | -5.15 | -1.12 | 455.44 | 456.11 | 454.48 | 0 |
| 1736546400 | 460.81 | -8.12 | -1.73 | 464.56 | 464.64 | 460.44 | 0 |
| 1736373600 | 468.93 | 1.51 | 0.32 | 470.21 | 470.44 | 467.27 | 0 |
| 1736287200 | 467.42 | 0.89 | 0.19 | 469.82 | 470.87 | 467.2 | 0 |
| 1736200800 | 466.53 | 3.5 | 0.76 | 466.08 | 470.56 | 465.56 | 0 |
| 1735941600 | 463.03 | 3.1 | 0.67 | 463.03 | 464.52 | 462.43 | 0 |
| 1735855200 | 459.93 | 3.34 | 0.73 | 459.93 | 461.34 | 459.56 | 0 |
| 1735682400 | 456.59 | -6.18 | -1.34 | 458.58 | 459.02 | 456.29 | 0 |
| 1735596000 | 462.77 | -1.66 | -0.36 | 463.59 | 464.93 | 461.88 | 0 |
| 1735336800 | 464.43 | 1.76 | 0.38 | 464.65 | 465.1 | 463.23 | 0 |
| 1735250400 | 462.67 | -0.52 | -0.11 | 463.12 | 463.64 | 462.15 | 0 |
| 1735077600 | 463.19 | 0.78 | 0.17 | 464.09 | 464.38 | 462.9 | 0 |
| 1734991200 | 462.41 | 6.29 | 1.38 | 463.97 | 464.79 | 461.37 | 0 |
| 1734732000 | 456.12 | -6.36 | -1.38 | 455.61 | 456.33 | 454 | 0 |
| 1734645600 | 462.48 | -11.11 | -2.35 | 460.86 | 462.85 | 460.79 | 0 |
| 1734559200 | 473.59 | -2.46 | -0.52 | 474.26 | 475.24 | 473.44 | 0 |
| 1734472800 | 476.05 | 1.25 | 0.26 | 476.88 | 477.63 | 475.98 | 0 |
| 1734386400 | 474.8 | -1.77 | -0.37 | 475.18 | 475.47 | 473.24 | 0 |
| 1734127200 | 476.57 | -3.93 | -0.82 | 477.47 | 478.67 | 476.27 | 0 |
| 1734040800 | 480.5 | -0.2 | -0.04 | 482.68 | 483.29 | 479.45 | 0 |
| 1733954400 | 480.7 | -2.68 | -0.55 | 480.1 | 481.45 | 478.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
