Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 474.76 | 0.94 | 0.20 | 475.53 | 475.75 | 473.39 | 0 |
| 1738101600 | 473.82 | -3.41 | -0.71 | 473.74 | 474.65 | 473.14 | 0 |
| 1738015200 | 477.23 | -3.04 | -0.63 | 477.23 | 479.13 | 476.7 | 0 |
| 1737756000 | 480.27 | 5.14 | 1.08 | 480.27 | 480.87 | 478.67 | 0 |
| 1737669600 | 475.13 | -2.09 | -0.44 | 473.77 | 475.21 | 473.31 | 0 |
| 1737583200 | 477.22 | 1.17 | 0.25 | 477.22 | 479.43 | 477.07 | 0 |
| 1737496800 | 476.05 | 9.45 | 2.03 | 473.55 | 476.05 | 472.03 | 0 |
| 1737151200 | 466.6 | -1.78 | -0.38 | 466.3 | 467.57 | 462.84 | 0 |
| 1737064800 | 468.38 | 6.29 | 1.36 | 467.78 | 468.98 | 466.27 | 0 |
| 1736978400 | 462.09 | 1.46 | 0.32 | 460.68 | 463.95 | 460.01 | 0 |
| 1736892000 | 460.63 | 4.97 | 1.09 | 461.68 | 461.75 | 458.85 | 0 |
| 1736805600 | 455.66 | -5.15 | -1.12 | 455.44 | 456.11 | 454.48 | 0 |
| 1736546400 | 460.81 | -8.12 | -1.73 | 464.64 | 464.64 | 460.44 | 0 |
| 1736373600 | 468.93 | 1.51 | 0.32 | 470.21 | 470.44 | 467.27 | 0 |
| 1736287200 | 467.42 | 0.89 | 0.19 | 469.82 | 470.87 | 467.2 | 0 |
| 1736200800 | 466.53 | 3.5 | 0.76 | 466.08 | 470.56 | 465.56 | 0 |
| 1735941600 | 463.03 | 3.1 | 0.67 | 463.03 | 464.52 | 462.43 | 0 |
| 1735855200 | 459.93 | 3.34 | 0.73 | 459.86 | 461.34 | 459.56 | 0 |
| 1735682400 | 456.59 | -6.18 | -1.34 | 458.58 | 459.02 | 456.29 | 0 |
| 1735596000 | 462.77 | -1.66 | -0.36 | 463.67 | 464.93 | 461.88 | 0 |
| 1735336800 | 464.43 | 1.76 | 0.38 | 464.65 | 465.1 | 463.23 | 0 |
| 1735250400 | 462.67 | -0.52 | -0.11 | 463.12 | 463.64 | 462.15 | 0 |
| 1735077600 | 463.19 | 0.78 | 0.17 | 464.01 | 464.38 | 462.9 | 0 |
| 1734991200 | 462.41 | 6.29 | 1.38 | 463.97 | 464.79 | 461.37 | 0 |
| 1734732000 | 456.12 | -6.36 | -1.38 | 455.61 | 456.33 | 454 | 0 |
| 1734645600 | 462.48 | -11.11 | -2.35 | 460.86 | 462.85 | 460.79 | 0 |
| 1734559200 | 473.59 | -2.46 | -0.52 | 474.26 | 475.24 | 473.44 | 0 |
| 1734472800 | 476.05 | 1.25 | 0.26 | 476.88 | 477.63 | 475.98 | 0 |
| 1734386400 | 474.8 | -1.77 | -0.37 | 475.18 | 475.47 | 473.24 | 0 |
| 1734127200 | 476.57 | -3.93 | -0.82 | 477.47 | 478.67 | 476.27 | 0 |
| 1734040800 | 480.5 | -0.2 | -0.04 | 482.68 | 483.29 | 479.45 | 0 |
| 1733954400 | 480.7 | -2.68 | -0.55 | 480.1 | 481.45 | 478.43 | 0 |
| 1733868000 | 483.38 | -8.59 | -1.75 | 484.82 | 485.73 | 482.92 | 0 |
| 1733781600 | 491.97 | 5.76 | 1.18 | 489.54 | 492.58 | 489.08 | 0 |
| 1733522400 | 486.21 | -6.84 | -1.39 | 489.03 | 490.47 | 485.83 | 0 |
| 1733436000 | 493.05 | 0.54 | 0.11 | 494.05 | 494.12 | 491.9 | 0 |
| 1733349600 | 492.51 | -4.94 | -0.99 | 491.67 | 492.51 | 489.6 | 0 |
| 1733263200 | 497.45 | 4.16 | 0.84 | 499.22 | 499.68 | 496.38 | 0 |
| 1733176800 | 493.29 | -3.39 | -0.68 | 496.2 | 496.89 | 492.23 | 0 |
| 1732917600 | 496.68 | 3.54 | 0.72 | 496.91 | 497.14 | 495.46 | 0 |
| 1732744800 | 493.14 | 5.17 | 1.06 | 493.52 | 493.98 | 491.93 | 0 |
| 1732658400 | 487.97 | -6.67 | -1.35 | 489.86 | 491.82 | 487.67 | 0 |
| 1732572000 | 494.64 | 1.96 | 0.40 | 495.25 | 497.23 | 494.49 | 0 |
| 1732312800 | 492.68 | 2.15 | 0.44 | 494.96 | 495.19 | 491.69 | 0 |
| 1732226400 | 490.53 | 1.39 | 0.28 | 490.91 | 492.04 | 489.86 | 0 |
| 1732140000 | 489.14 | -5.18 | -1.05 | 491.55 | 491.7 | 488.84 | 0 |
| 1732053600 | 494.32 | 6.89 | 1.41 | 493.72 | 494.63 | 491.22 | 0 |
| 1731967200 | 487.43 | 2.68 | 0.55 | 485.4 | 487.88 | 484.5 | 0 |
| 1731708000 | 484.75 | 2.08 | 0.43 | 484.45 | 486.1 | 483.25 | 0 |
| 1731621600 | 482.67 | 1.48 | 0.31 | 481.85 | 482.82 | 480.21 | 0 |
| 1731535200 | 481.19 | -6.87 | -1.41 | 483.19 | 485.19 | 480.37 | 0 |
| 1731448800 | 488.06 | -3.36 | -0.68 | 488.36 | 489.71 | 487.91 | 0 |
| 1731362400 | 491.42 | -2.93 | -0.59 | 492.02 | 492.77 | 490.9 | 0 |
| 1731103200 | 494.35 | -2.31 | -0.47 | 498.63 | 499.45 | 494.2 | 0 |
| 1731016800 | 496.66 | 9.22 | 1.89 | 494.13 | 498.07 | 493.38 | 0 |
| 1730930400 | 487.44 | -1.02 | -0.21 | 487 | 489.52 | 485.89 | 0 |
| 1730844000 | 488.46 | 0.88 | 0.18 | 486.99 | 489.05 | 486.99 | 0 |
| 1730757600 | 487.58 | 4.2 | 0.87 | 487.21 | 488.69 | 486.84 | 0 |
| 1730494800 | 483.38 | -0.96 | -0.20 | 481.99 | 484.41 | 481.84 | 0 |
| 1730408400 | 484.34 | -2.59 | -0.53 | 485.67 | 485.89 | 482.94 | 0 |
| 1730322000 | 486.93 | -2.48 | -0.51 | 485.6 | 488.26 | 485.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
