Dados Históricos DJ BRIC Brazil 15 DR - B15BDRD | Ações Índices da Dow Jones

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734472800	426.57	426.57	426.57	426.57
1734386400	426.57	426.57	426.57	426.57
1734127200	426.57	426.57	426.57	426.57
1734040800	426.57	426.57	426.57	426.57
1733954400	426.57	426.57	426.57	426.57
1733868000	426.57	426.57	426.57	426.57
1733781600	426.57	426.57	426.57	426.57
1733522400	426.57	426.57	426.57	426.57
1733436000	426.57	426.57	426.57	426.57
1733349600	426.57	426.57	426.57	426.57
1733263200	426.57	426.57	426.57	426.57
1733176800	426.57	426.57	426.57	426.57
1732917600	426.57	426.57	426.57	426.57
1732744800	426.57	426.57	426.57	426.57
1732658400	426.57	426.57	426.57	426.57
1732572000	426.57	426.57	426.57	426.57
1732312800	426.57	426.57	426.57	426.57
1732226400	426.57	426.57	426.57	426.57
1732140000	426.57	426.57	426.57	426.57
1732053600	426.57	426.57	426.57	426.57
1731967200	426.57	426.57	426.57	426.57
1731708000	426.57	426.57	426.57	426.57
1731621600	426.57	426.57	426.57	426.57
1731535200	426.57	426.57	426.57	426.57
1731448800	426.57	426.57	426.57	426.57
1731362400	426.57	426.57	426.57	426.57
1731103200	426.57	426.57	426.57	426.57
1731016800	426.57	426.57	426.57	426.57
1730930400	426.57	426.57	426.57	426.57
1730844000	426.57	426.57	426.57	426.57
1730757600	426.57	426.57	426.57	426.57
1730494800	426.57	426.57	426.57	426.57
1730408400	426.57	426.57	426.57	426.57
1730322000	426.57	426.57	426.57	426.57
1730235600	426.57	426.57	426.57	426.57
1730149200	426.57	426.57	426.57	426.57
1729890000	426.57	426.57	426.57	426.57
1729803600	426.57	426.57	426.57	426.57
1729717200	426.57	426.57	426.57	426.57
1729630800	426.57	426.57	426.57	426.57
1729544400	426.57	426.57	426.57	426.57
1729285200	426.57	426.57	426.57	426.57
1729198800	426.57	426.57	426.57	426.57
1729112400	426.57	426.57	426.57	426.57
1729026000	426.57	426.57	426.57	426.57
1728939600	426.57	426.57	426.57	426.57
1728680400	426.57	426.57	426.57	426.57
1728594000	426.57	426.57	426.57	426.57
1728507600	426.57	426.57	426.57	426.57
1728421200	426.57	426.57	426.57	426.57
1728334800	426.57	426.57	426.57	426.57
1728075600	426.57	426.57	426.57	426.57
1727989200	426.57	426.57	426.57	426.57
1727902800	426.57	426.57	426.57	426.57
1727816400	426.57	426.57	426.57	426.57
1727730000	426.57	426.57	426.57	426.57
1727470800	426.57	426.57	426.57	426.57
1727384400	426.57	426.57	426.57	426.57
1727298000	426.57	426.57	426.57	426.57
1727211600	426.57	426.57	426.57	426.57
1727125200	426.57	426.57	426.57	426.57
1726866000	426.57	426.57	426.57	426.57
1726779600	426.57	426.57	426.57	426.57
1726693200	426.57	426.57	426.57	426.57

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DJ BRIC Brazil 15 DR (B15BDRD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DJ BRIC Brazil 15 DR (B15BDRD) Histórico

DJ BRIC Brazil 15 DR (B15BDRD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX