Dados Históricos DJ BRIC Brazil 15 DR - B15BDRD | Ações Índices da Dow Jones

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738274400	426.57	426.57	426.57	426.57
1738188000	426.57	426.57	426.57	426.57
1738101600	426.57	426.57	426.57	426.57
1738015200	426.57	426.57	426.57	426.57
1737756000	426.57	426.57	426.57	426.57
1737669600	426.57	426.57	426.57	426.57
1737583200	426.57	426.57	426.57	426.57
1737496800	426.57	426.57	426.57	426.57
1737151200	426.57	426.57	426.57	426.57
1737064800	426.57	426.57	426.57	426.57
1736978400	426.57	426.57	426.57	426.57
1736892000	426.57	426.57	426.57	426.57
1736805600	426.57	426.57	426.57	426.57
1736546400	426.57	426.57	426.57	426.57
1736373600	426.57	426.57	426.57	426.57
1736287200	426.57	426.57	426.57	426.57
1736200800	426.57	426.57	426.57	426.57
1735941600	426.57	426.57	426.57	426.57
1735855200	426.57	426.57	426.57	426.57
1735682400	426.57	426.57	426.57	426.57
1735596000	426.57	426.57	426.57	426.57
1735336800	426.57	426.57	426.57	426.57
1735250400	426.57	426.57	426.57	426.57
1735077600	426.57	426.57	426.57	426.57
1734991200	426.57	426.57	426.57	426.57
1734732000	426.57	426.57	426.57	426.57
1734645600	426.57	426.57	426.57	426.57
1734559200	426.57	426.57	426.57	426.57
1734472800	426.57	426.57	426.57	426.57
1734386400	426.57	426.57	426.57	426.57
1734127200	426.57	426.57	426.57	426.57
1734040800	426.57	426.57	426.57	426.57
1733954400	426.57	426.57	426.57	426.57
1733868000	426.57	426.57	426.57	426.57
1733781600	426.57	426.57	426.57	426.57
1733522400	426.57	426.57	426.57	426.57
1733436000	426.57	426.57	426.57	426.57
1733349600	426.57	426.57	426.57	426.57
1733263200	426.57	426.57	426.57	426.57
1733176800	426.57	426.57	426.57	426.57
1732917600	426.57	426.57	426.57	426.57
1732744800	426.57	426.57	426.57	426.57
1732658400	426.57	426.57	426.57	426.57
1732572000	426.57	426.57	426.57	426.57
1732312800	426.57	426.57	426.57	426.57
1732226400	426.57	426.57	426.57	426.57
1732140000	426.57	426.57	426.57	426.57
1732053600	426.57	426.57	426.57	426.57
1731967200	426.57	426.57	426.57	426.57
1731708000	426.57	426.57	426.57	426.57
1731621600	426.57	426.57	426.57	426.57
1731535200	426.57	426.57	426.57	426.57
1731448800	426.57	426.57	426.57	426.57
1731362400	426.57	426.57	426.57	426.57
1731103200	426.57	426.57	426.57	426.57
1731016800	426.57	426.57	426.57	426.57
1730930400	426.57	426.57	426.57	426.57
1730844000	426.57	426.57	426.57	426.57
1730757600	426.57	426.57	426.57	426.57
1730494800	426.57	426.57	426.57	426.57
1730408400	426.57	426.57	426.57	426.57

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DJ BRIC Brazil 15 DR (B15BDRD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DJ BRIC Brazil 15 DR (B15BDRD) Histórico

DJ BRIC Brazil 15 DR (B15BDRD)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX