ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ BRIC Russia 5 Index USD

DJ BRIC Russia 5 Index USD (B50RUD)

138,67
0,00
( 0,00% )
Atualizado: 21:00:00
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737583200138.6699900.00138.66999138.66999138.669990
1737496800138.6699900.00138.66999138.66999138.669990
1737151200138.6699900.00138.66999138.66999138.669990
1737064800138.6699900.00138.66999138.66999138.669990
1736978400138.6699900.00138.66999138.66999138.669990
1736892000138.6699900.00138.66999138.66999138.669990
1736805600138.6699900.00138.66999138.66999138.669990
1736546400138.6699900.00138.66999138.66999138.669990
1736373600138.6699900.00138.66999138.66999138.669990
1736287200138.6699900.00138.66999138.66999138.669990
1736200800138.6699900.00138.66999138.66999138.669990
1735941600138.6699900.00138.66999138.66999138.669990
1735855200138.6699900.00138.66999138.66999138.669990
1735682400138.6699900.00138.66999138.66999138.669990
1735596000138.6699900.00138.66999138.66999138.669990
1735336800138.6699900.00138.66999138.66999138.669990
1735250400138.6699900.00138.66999138.66999138.669990
1735077600138.6699900.00138.66999138.66999138.669990
1734991200138.6699900.00138.66999138.66999138.669990
1734732000138.6699900.00138.66999138.66999138.669990
1734645600138.6699900.00138.66999138.66999138.669990
1734559200138.6699900.00138.66999138.66999138.669990
1734472800138.6699900.00138.66999138.66999138.669990
1734386400138.6699900.00138.66999138.66999138.669990
1734127200138.6699900.00138.66999138.66999138.669990
1734040800138.6699900.00138.66999138.66999138.669990
1733954400138.6699900.00138.66999138.66999138.669990
1733868000138.6699900.00138.66999138.66999138.669990
1733781600138.6699900.00138.66999138.66999138.669990
1733522400138.6699900.00138.66999138.66999138.669990
1733436000138.6699900.00138.66999138.66999138.669990
1733349600138.6699900.00138.66999138.66999138.669990
1733263200138.6699900.00138.66999138.66999138.669990
1733176800138.6699900.00138.66999138.66999138.669990
1732917600138.6699900.00138.66999138.66999138.669990
1732744800138.6699900.00138.66999138.66999138.669990
1732658400138.6699900.00138.66999138.66999138.669990
1732572000138.6699900.00138.66999138.66999138.669990
1732312800138.6699900.00138.66999138.66999138.669990
1732226400138.6699900.00138.66999138.66999138.669990
1732140000138.6699900.00138.66999138.66999138.669990
1732053600138.6699900.00138.66999138.66999138.669990
1731967200138.6699900.00138.66999138.66999138.669990
1731708000138.6699900.00138.66999138.66999138.669990
1731621600138.6699900.00138.66999138.66999138.669990
1731535200138.6699900.00138.66999138.66999138.669990
1731448800138.6699900.00138.66999138.66999138.669990
1731362400138.6699900.00138.66999138.66999138.669990
1731103200138.6699900.00138.66999138.66999138.669990
1731016800138.6699900.00138.66999138.66999138.669990
1730930400138.6699900.00138.66999138.66999138.669990
1730844000138.6699900.00138.66999138.66999138.669990
1730757600138.6699900.00138.66999138.66999138.669990
1730494800138.6699900.00138.66999138.66999138.669990
1730408400138.6699900.00138.66999138.66999138.669990
1730322000138.6699900.00138.66999138.66999138.669990
1730235600138.6699900.00138.66999138.66999138.669990
1730149200138.6699900.00138.66999138.66999138.669990
1729890000138.6699900.00138.66999138.66999138.669990
1729803600138.6699900.00138.66999138.66999138.669990
1729717200138.6699900.00138.66999138.66999138.669990