Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 15801.08 | 204.57 | 1.31 | 15596.51 | 15958.86 | 15475.92 | 0 |
| 1734386400 | 15596.51 | -267.79 | -1.69 | 15864.3 | 15876.63 | 15574.04 | 0 |
| 1734127200 | 15864.3 | -396.15 | -2.44 | 16260.45 | 16260.45 | 15847.86 | 0 |
| 1734040800 | 16260.45 | -575.59 | -3.42 | 16836.04 | 16836.04 | 16168.71 | 0 |
| 1733954400 | 16836.04 | 212.44 | 1.28 | 16623.599 | 17025.81 | 16439.33 | 0 |
| 1733868000 | 16623.599 | 181.47 | 1.10 | 16442.13 | 16700.009 | 16442.13 | 0 |
| 1733781600 | 16442.13 | 156.2 | 0.96 | 16285.93 | 16615.39 | 16285.93 | 0 |
| 1733522400 | 16285.93 | -403.51 | -2.42 | 16689.439 | 16689.439 | 16248.46 | 0 |
| 1733436000 | 16689.439 | 321.9 | 1.97 | 16367.54 | 16834.94 | 16367.54 | 0 |
| 1733349600 | 16367.54 | -24.84 | -0.15 | 16392.38 | 16462.72 | 16292.92 | 0 |
| 1733263200 | 16392.38 | 133 | 0.82 | 16259.38 | 16412.04 | 16209.41 | 0 |
| 1733176800 | 16259.38 | -71.4 | -0.44 | 16330.78 | 16330.78 | 16144.21 | 0 |
| 1732917600 | 16330.78 | -477.11 | -2.84 | 16807.89 | 16807.89 | 15989.44 | 0 |
| 1732744800 | 16807.89 | -489.52 | -2.83 | 17297.41 | 17342.54 | 16763.61 | 0 |
| 1732658400 | 17297.41 | 73.57 | 0.43 | 17223.84 | 17372.36 | 17223.84 | 0 |
| 1732572000 | 17223.84 | 17.15 | 0.10 | 17206.69 | 17335.43 | 17179.97 | 0 |
| 1732312800 | 17206.69 | 240.12 | 1.42 | 16966.57 | 17221.35 | 16958.49 | 0 |
| 1732226400 | 16966.57 | -211.17 | -1.23 | 17177.74 | 17177.74 | 16836.2 | 0 |
| 1732140000 | 17177.74 | 39.43 | 0.23 | 17138.31 | 17264.29 | 17138.13 | 0 |
| 1732053600 | 17138.31 | -60.47 | -0.35 | 17198.78 | 17222.6 | 17084.43 | 0 |
| 1731967200 | 17198.78 | 58.73 | 0.34 | 17140.05 | 17259.19 | 17101.36 | 0 |
| 1731708000 | 17140.05 | 106.07 | 0.62 | 17033.98 | 17222.94 | 17033.98 | 0 |
| 1731621600 | 17033.98 | 47.43 | 0.28 | 16986.55 | 17156.49 | 16986.55 | 0 |
| 1731535200 | 16986.55 | -20.9 | -0.12 | 17007.45 | 17033.5 | 16837.7 | 0 |
| 1731448800 | 17007.45 | -84.79 | -0.50 | 17092.24 | 17092.24 | 16889.52 | 0 |
| 1731362400 | 17092.24 | -23.15 | -0.14 | 17115.39 | 17115.39 | 16878.98 | 0 |
| 1731103200 | 17115.39 | -265.85 | -1.53 | 17381.24 | 17381.24 | 16813.17 | 0 |
| 1731016800 | 17381.24 | -20.06 | -0.12 | 17401.3 | 17594.51 | 17285.33 | 0 |
| 1730930400 | 17401.3 | 230.4 | 1.34 | 17170.9 | 17447.94 | 16897.52 | 0 |
| 1730844000 | 17170.9 | 127.15 | 0.75 | 17043.75 | 17217.66 | 16970.23 | 0 |
| 1730757600 | 17043.75 | 374.48 | 2.25 | 16669.27 | 17192.39 | 16669.27 | 0 |
| 1730494800 | 16669.27 | -367.25 | -2.16 | 17036.52 | 17036.52 | 16658.24 | 0 |
| 1730408400 | 17036.52 | -231.16 | -1.34 | 17267.68 | 17267.68 | 17023.33 | 0 |
| 1730322000 | 17267.68 | -32.02 | -0.19 | 17299.7 | 17356.04 | 17243.29 | 0 |
| 1730235600 | 17299.7 | -224.84 | -1.28 | 17524.54 | 17609.95 | 17296.82 | 0 |
| 1730149200 | 17524.54 | 200.98 | 1.16 | 17323.56 | 17613.2 | 17323.56 | 0 |
| 1729890000 | 17323.56 | -30.63 | -0.18 | 17354.19 | 17492.45 | 17322.61 | 0 |
| 1729803600 | 17354.19 | 152.48 | 0.89 | 17201.71 | 17408.81 | 17150.89 | 0 |
| 1729717200 | 17201.71 | -146.7 | -0.85 | 17348.41 | 17348.41 | 17082.3 | 0 |
| 1729630800 | 17348.41 | -37.09 | -0.21 | 17385.5 | 17398.26 | 17210.39 | 0 |
| 1729544400 | 17385.5 | 8.72 | 0.05 | 17376.78 | 17449.3 | 17335.03 | 0 |
| 1729285200 | 17376.78 | -137.75 | -0.79 | 17514.53 | 17648.82 | 17350.88 | 0 |
| 1729198800 | 17514.53 | -60.47 | -0.34 | 17575 | 17575 | 17345.34 | 0 |
| 1729112400 | 17575 | 135.68 | 0.78 | 17439.32 | 17674.32 | 17395.66 | 0 |
| 1729026000 | 17439.32 | -349.39 | -1.96 | 17788.71 | 17788.71 | 17415.86 | 0 |
| 1728939600 | 17788.71 | 246.2 | 1.40 | 17542.51 | 17808 | 17509.81 | 0 |
| 1728680400 | 17542.51 | -222.73 | -1.25 | 17765.24 | 17765.24 | 17411.46 | 0 |
| 1728594000 | 17765.24 | 91.66 | 0.52 | 17673.58 | 17774.18 | 17608.24 | 0 |
| 1728507600 | 17673.58 | -361.84 | -2.01 | 18035.42 | 18035.42 | 17595.68 | 0 |
| 1728421200 | 18035.42 | -285.85 | -1.56 | 18321.27 | 18321.27 | 17938.37 | 0 |
| 1728334800 | 18321.27 | -38.92 | -0.21 | 18360.19 | 18540.75 | 18252.79 | 0 |
| 1728075600 | 18360.19 | 83.89 | 0.46 | 18276.3 | 18360.19 | 18203.33 | 0 |
| 1727989200 | 18276.3 | -374.98 | -2.01 | 18651.28 | 18651.28 | 18145.39 | 0 |
| 1727902800 | 18651.28 | 150.12 | 0.81 | 18501.16 | 18884.15 | 18501.16 | 0 |
| 1727816400 | 18501.16 | 94.35 | 0.51 | 18406.81 | 18620.64 | 18345.59 | 0 |
| 1727730000 | 18406.81 | -169.23 | -0.91 | 18576.04 | 18587.45 | 18362.27 | 0 |
| 1727470800 | 18576.04 | 24.22 | 0.13 | 18551.82 | 18725.63 | 18536.91 | 0 |
| 1727384400 | 18551.82 | 353.36 | 1.94 | 18198.46 | 18639.36 | 18198.46 | 0 |
| 1727298000 | 18198.46 | -81.93 | -0.45 | 18280.39 | 18327.07 | 18151.02 | 0 |
| 1727211600 | 18280.39 | 461.08 | 2.59 | 17819.31 | 18418.63 | 17819.31 | 0 |
| 1727125200 | 17819.31 | -54.19 | -0.30 | 17873.5 | 17873.5 | 17692.15 | 0 |
| 1726866000 | 17873.5 | -558.8 | -3.03 | 18432.3 | 18432.3 | 17873.5 | 0 |
| 1726779600 | 18432.3 | 44.87 | 0.24 | 18387.43 | 18645.18 | 18387.43 | 0 |
| 1726693200 | 18387.43 | -84.35 | -0.46 | 18471.78 | 18665.39 | 18313.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
