Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 588.47 | -2.92 | -0.49 | 588.66999 | 589.66999 | 585.16999 | 0 |
| 1732140000 | 591.39 | 3.39 | 0.58 | 589.92999 | 592.97 | 589.88 | 0 |
| 1732053600 | 588 | 1.02 | 0.17 | 591.24 | 593.52 | 587.82 | 0 |
| 1731967200 | 586.98 | -0.77 | -0.13 | 588.45 | 589.41 | 586.41999 | 0 |
| 1731708000 | 587.75 | -1.1 | -0.19 | 586.73 | 588.48 | 584.98 | 0 |
| 1731621600 | 588.85 | -3.77 | -0.64 | 588.01 | 590.54999 | 584.65 | 0 |
| 1731535200 | 592.62 | -0.52 | -0.09 | 593 | 593.19 | 588.95 | 0 |
| 1731448800 | 593.14 | -9.78 | -1.62 | 594.44 | 594.6 | 593 | 0 |
| 1731362400 | 602.91999 | -0.19 | -0.03 | 601.62 | 603.45 | 600.42999 | 0 |
| 1731103200 | 603.11 | -3.69 | -0.61 | 603.02 | 603.76 | 600.65 | 0 |
| 1731016800 | 606.79999 | 2.03 | 0.34 | 607.59 | 608.52 | 605.84 | 0 |
| 1730930400 | 604.77 | 5.86 | 0.98 | 603.67999 | 606.24 | 602.04 | 0 |
| 1730844000 | 598.91 | 6.78 | 1.15 | 599.27 | 600.41999 | 598.08 | 0 |
| 1730757600 | 592.13 | -1.72 | -0.29 | 588.49 | 592.33 | 588.2 | 0 |
| 1730494800 | 593.85 | 6.18 | 1.05 | 591.98 | 594.46 | 591.91999 | 0 |
| 1730408400 | 587.66999 | -6.4 | -1.08 | 592.54999 | 592.94 | 587.27 | 0 |
| 1730322000 | 594.07 | -9.92 | -1.64 | 597.92999 | 598.55999 | 593.13 | 0 |
| 1730235600 | 603.99 | 2.68 | 0.45 | 604.02 | 607.57 | 602.72 | 0 |
| 1730149200 | 601.30999 | 2.31 | 0.39 | 602.42999 | 602.46 | 598.91999 | 0 |
| 1729890000 | 599 | 0.97 | 0.16 | 597.51 | 599.24 | 596.52 | 0 |
| 1729803600 | 598.03 | -7.64 | -1.26 | 599.17999 | 599.79 | 597.79 | 0 |
| 1729717200 | 605.66999 | 4.63 | 0.77 | 608.53 | 608.89 | 605.38 | 0 |
| 1729630800 | 601.04 | -0.76 | -0.13 | 599.89 | 601.80999 | 598.59 | 0 |
| 1729544400 | 601.79999 | -3.6 | -0.59 | 598.96 | 602.05999 | 598.66999 | 0 |
| 1729285200 | 605.4 | 9.45 | 1.59 | 606.21 | 607.92999 | 605.35 | 0 |
| 1729198800 | 595.95 | -3.45 | -0.58 | 595.26 | 597.09 | 594.49 | 0 |
| 1729112400 | 599.4 | -0.54 | -0.09 | 599.22 | 599.83 | 597.04 | 0 |
| 1729026000 | 599.94 | -15.52 | -2.52 | 599.64 | 602.11 | 598.35 | 0 |
| 1728939600 | 615.46 | 0.68 | 0.11 | 614.05999 | 616.66999 | 613.01 | 0 |
| 1728680400 | 614.78 | -0.68 | -0.11 | 614.54999 | 615 | 613.14 | 0 |
| 1728594000 | 615.46 | 9.69 | 1.60 | 614.54 | 617.24 | 613.76 | 0 |
| 1728507600 | 605.77 | -3.4 | -0.56 | 606.79 | 608.27 | 604.64 | 0 |
| 1728421200 | 609.16999 | -31.84 | -4.97 | 614.42999 | 615.29 | 608.16999 | 0 |
| 1728334800 | 641.01 | 1.28 | 0.20 | 641.16 | 643.11 | 639.78 | 0 |
| 1728075600 | 639.73 | 10.98 | 1.75 | 635.74 | 640.58 | 634.80999 | 0 |
| 1727989200 | 628.75 | -10.49 | -1.64 | 631.09 | 632.76 | 626.59 | 0 |
| 1727902800 | 639.24 | 23.68 | 3.85 | 635.2 | 640.7 | 633.95 | 0 |
| 1727816400 | 615.55999 | 5.63 | 0.92 | 610.53 | 615.83 | 610.2 | 0 |
| 1727730000 | 609.92999 | 6.22 | 1.03 | 610.91999 | 611.36 | 607.01 | 0 |
| 1727470800 | 603.71 | 10.51 | 1.77 | 603.2 | 604.92999 | 600.67999 | 0 |
| 1727384400 | 593.2 | 16.82 | 2.92 | 589.44 | 595.09 | 588.33 | 0 |
| 1727298000 | 576.38 | 4.66 | 0.82 | 572.37 | 576.55999 | 571.41999 | 0 |
| 1727211600 | 571.72 | 12.42 | 2.22 | 570.44 | 573.97 | 569.05999 | 0 |
| 1727125200 | 559.29999 | 3.76 | 0.68 | 557.84 | 560.13 | 557.28 | 0 |
| 1726866000 | 555.54 | 4.04 | 0.73 | 556.29 | 557.96 | 554.22 | 0 |
| 1726779600 | 551.5 | 4.64 | 0.85 | 551.84 | 554.29 | 549.88 | 0 |
| 1726693200 | 546.86 | -0.62 | -0.11 | 547.41 | 547.76 | 544.71 | 0 |
| 1726606800 | 547.48 | 4.78 | 0.88 | 546.29 | 547.5 | 545.5 | 0 |
| 1726520400 | 542.7 | -0.15 | -0.03 | 541.58 | 543.29 | 541.19 | 0 |
| 1726261200 | 542.85 | 2.05 | 0.38 | 541.91 | 543.09 | 540.73 | 0 |
| 1726174800 | 540.79999 | 3.8 | 0.71 | 540.34 | 543.47 | 539.54999 | 0 |
| 1726088400 | 537 | -0.33 | -0.06 | 535.45 | 537.41 | 533.98 | 0 |
| 1726002000 | 537.33 | 2.41 | 0.45 | 538.66 | 539.12 | 536.85 | 0 |
| 1725915600 | 534.91999 | 0.83 | 0.16 | 531.87 | 535.03 | 531.85 | 0 |
| 1725656400 | 534.09 | -3.14 | -0.58 | 534.80999 | 536.91 | 532.54 | 0 |
| 1725570000 | 537.23 | -1.71 | -0.32 | 537.23 | 538.12 | 535.95 | 0 |
| 1725483600 | 538.94 | -4.95 | -0.91 | 540.07 | 541.86 | 538.92999 | 0 |
| 1725397200 | 543.89 | -5.12 | -0.93 | 543.36 | 545.08 | 542.61 | 0 |
| 1725051600 | 549.01 | 6.87 | 1.27 | 546.46 | 549.16999 | 545.53 | 0 |
| 1724965200 | 542.14 | 3.28 | 0.61 | 539.85 | 543.45 | 539.69 | 0 |
| 1724878800 | 538.86 | -0.91 | -0.17 | 538.94 | 540.77 | 537.82 | 0 |
| 1724792400 | 539.77 | -2.82 | -0.52 | 541.34 | 542.73 | 539.75 | 0 |
| 1724706000 | 542.59 | -1.84 | -0.34 | 548.5 | 549.95 | 540.78 | 0 |
| 1724446800 | 544.42999 | -5.08 | -0.92 | 548.09 | 549.58 | 544.25 | 0 |
| 1724360400 | 549.51 | 4.32 | 0.79 | 550.16999 | 551.09 | 548.42999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
