Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 802.52 | 3.03 | 0.38 | 803.83 | 807.08 | 802.23 | 0 |
| 1738015200 | 799.49 | 6.41 | 0.81 | 791.94 | 801.08 | 791.22 | 0 |
| 1737756000 | 793.08 | 1.58 | 0.20 | 795.38 | 795.94 | 791.68 | 0 |
| 1737669600 | 791.5 | 3.55 | 0.45 | 788.44 | 791.94 | 786.22 | 0 |
| 1737583200 | 787.95 | 5.44 | 0.70 | 787.35 | 790.3 | 786.06 | 0 |
| 1737496800 | 782.51 | 8.38 | 1.08 | 777.41 | 782.72 | 776.48 | 0 |
| 1737151200 | 774.13 | 4.01 | 0.52 | 772.82 | 774.53 | 771.43 | 0 |
| 1737064800 | 770.12 | 9.09 | 1.19 | 767.03 | 770.5 | 765.41 | 0 |
| 1736978400 | 761.03 | 5.23 | 0.69 | 754.09 | 762.01 | 753.66 | 0 |
| 1736892000 | 755.8 | 0.78 | 0.10 | 759.48 | 761.13 | 755.07 | 0 |
| 1736805600 | 755.02 | -6.19 | -0.81 | 756.24 | 757.28 | 752.18 | 0 |
| 1736546400 | 761.21 | -5.02 | -0.66 | 766.85 | 768.27 | 760.71 | 0 |
| 1736373600 | 766.23 | 2.42 | 0.32 | 765.32 | 770.05 | 760.54 | 0 |
| 1736287200 | 763.81 | 8.16 | 1.08 | 754.62 | 764.04 | 754.59 | 0 |
| 1736200800 | 755.65 | 4.41 | 0.59 | 751.17 | 755.91 | 749.05 | 0 |
| 1735941600 | 751.24 | 1.91 | 0.25 | 752.21 | 752.21 | 747.82 | 0 |
| 1735855200 | 749.33 | 0.13 | 0.02 | 749.26 | 749.64 | 748.94 | 0 |
| 1735682400 | 749.2 | -0.09 | -0.01 | 749.27 | 749.62 | 748.87 | 0 |
| 1735596000 | 749.29 | 0.53 | 0.07 | 747.49 | 751.15 | 745.13 | 0 |
| 1735336800 | 748.76 | 6.64 | 0.89 | 744.51 | 749.08 | 744 | 0 |
| 1735250400 | 742.12 | -0.07 | -0.01 | 742.18 | 742.43 | 742.03 | 0 |
| 1735077600 | 742.19 | 0.02 | 0.00 | 742.19 | 742.38 | 741.97 | 0 |
| 1734991200 | 742.17 | 6.06 | 0.82 | 734.72 | 743 | 734.55 | 0 |
| 1734732000 | 736.11 | -1.35 | -0.18 | 731 | 736.82 | 727.18 | 0 |
| 1734645600 | 737.46 | -13.53 | -1.80 | 740.86 | 742.37 | 735.73 | 0 |
| 1734559200 | 750.99 | -5.71 | -0.75 | 752.77 | 754.46 | 750.65 | 0 |
| 1734472800 | 756.7 | 1.64 | 0.22 | 751.46 | 757 | 751.46 | 0 |
| 1734386400 | 755.06 | 0.11 | 0.01 | 753.68 | 755.61 | 751.6 | 0 |
| 1734127200 | 754.95 | -1.56 | -0.21 | 756.46 | 757.79 | 753.58 | 0 |
| 1734040800 | 756.51 | 1.36 | 0.18 | 756.96 | 762.11 | 754.29 | 0 |
| 1733954400 | 755.15 | 3.04 | 0.40 | 751.63 | 755.99 | 751.35 | 0 |
| 1733868000 | 752.11 | -6.61 | -0.87 | 757.31 | 757.31 | 751.97 | 0 |
| 1733781600 | 758.72 | -1.58 | -0.21 | 760.37 | 761 | 757.61 | 0 |
| 1733522400 | 760.3 | -0.51 | -0.07 | 759.38 | 762.28 | 757.86 | 0 |
| 1733436000 | 760.81 | 0 | 0.00 | 762.44 | 762.68 | 758.62 | 0 |
| 1733349600 | 760.81 | -1.7 | -0.22 | 762.51 | 763.09 | 758.62 | 0 |
| 1733263200 | 762.51 | 0.31 | 0.04 | 762.89 | 765.16 | 760.14 | 0 |
| 1733176800 | 762.2 | 3.09 | 0.41 | 758.08 | 764.14 | 757.94 | 0 |
| 1732917600 | 759.11 | 7.09 | 0.94 | 756.43 | 759.31 | 752.6 | 0 |
| 1732744800 | 752.02 | 1.55 | 0.21 | 749.04 | 752.03 | 747.68 | 0 |
| 1732658400 | 750.47 | -3.81 | -0.51 | 749.15 | 754.26 | 748.52 | 0 |
| 1732572000 | 754.28 | -1.32 | -0.17 | 757.19 | 757.64 | 753.1 | 0 |
| 1732312800 | 755.6 | 8.47 | 1.13 | 751.34 | 757.85 | 748.03 | 0 |
| 1732226400 | 747.13 | 2.87 | 0.39 | 742.48 | 748.02 | 741.21 | 0 |
| 1732140000 | 744.26 | -0.08 | -0.01 | 750.13 | 750.61 | 742.52 | 0 |
| 1732053600 | 744.34 | -5.61 | -0.75 | 749.19 | 749.19 | 737.07 | 0 |
| 1731967200 | 749.95 | 0.4 | 0.05 | 750.18 | 750.41 | 746.09 | 0 |
| 1731708000 | 749.55 | -9.51 | -1.25 | 750.81 | 755.17 | 748.14 | 0 |
| 1731621600 | 759.06 | 4.98 | 0.66 | 751.89 | 759.93 | 751.19 | 0 |
| 1731535200 | 754.08 | -0.62 | -0.08 | 753.22 | 755.28 | 748.9 | 0 |
| 1731448800 | 754.7 | -12.37 | -1.61 | 761.53 | 762.51 | 753.94 | 0 |
| 1731362400 | 767.07 | 6.23 | 0.82 | 769.31 | 770.4 | 766.74 | 0 |
| 1731103200 | 760.84 | -6.47 | -0.84 | 766.41 | 767.02 | 759.03 | 0 |
| 1731016800 | 767.31 | 4.52 | 0.59 | 766.91 | 771.74 | 765.37 | 0 |
| 1730930400 | 762.79 | -1.66 | -0.22 | 776.99 | 779.81 | 761.33 | 0 |
| 1730844000 | 764.45 | -1.54 | -0.20 | 765.5 | 767.3 | 762.41 | 0 |
| 1730757600 | 765.99 | -3.94 | -0.51 | 769.53 | 771.2 | 765.66 | 0 |
| 1730494800 | 769.93 | 10.66 | 1.40 | 759.03 | 771.55 | 759.03 | 0 |
| 1730408400 | 759.27 | -10.97 | -1.42 | 770.23 | 770.41 | 756.16 | 0 |
| 1730322000 | 770.24 | -7.8 | -1.00 | 778.03 | 778.22 | 769.59 | 0 |
| 1730235600 | 778.04 | -9.2 | -1.17 | 787.25 | 788.98 | 777.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
