Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 89.2978 | -1.84 | -2.02 | 89.9191 | 89.9968 | 87.2527 | 0 |
| 1734386400 | 91.137 | -1.2 | -1.30 | 91.5282 | 92.1542 | 90.1979 | 0 |
| 1734127200 | 92.3373 | 3 | 3.36 | 89.7709 | 92.6196 | 89.2063 | 0 |
| 1734040800 | 89.3345 | -0.67 | -0.74 | 90.3899 | 90.9562 | 87.0435 | 0 |
| 1733954400 | 90.002 | 4.1 | 4.78 | 86.3531 | 90.2788 | 86.2273 | 0 |
| 1733868000 | 85.9001 | 0.4 | 0.47 | 85.0217 | 87.0045 | 83.8922 | 0 |
| 1733781600 | 85.4978 | 2.86 | 3.46 | 84.9791 | 86.6585 | 84.3617 | 0 |
| 1733522400 | 82.6369 | -2.65 | -3.10 | 85.3028 | 85.403 | 82.1008 | 0 |
| 1733436000 | 85.2829 | -0.55 | -0.64 | 86.3076 | 87.2822 | 84.4993 | 0 |
| 1733349600 | 85.8359 | -3.41 | -3.82 | 89.7026 | 90.7935 | 85.7181 | 0 |
| 1733263200 | 89.2444 | 4.42 | 5.21 | 86.0183 | 90.0472 | 85.9684 | 0 |
| 1733176800 | 84.8266 | 0.22 | 0.26 | 86.2196 | 87.2893 | 83.8813 | 0 |
| 1732917600 | 84.603 | -1.96 | -2.27 | 87.092 | 88.8268 | 84.4772 | 0 |
| 1732744800 | 86.5641 | -0.03 | -0.03 | 86.9416 | 87.9983 | 85.0294 | 0 |
| 1732658400 | 86.5895 | -0.38 | -0.44 | 87.6741 | 90.272 | 84.723 | 0 |
| 1732572000 | 86.9687 | -5.98 | -6.43 | 90.9349 | 92.918 | 86.4468 | 0 |
| 1732312800 | 92.9441 | 2.9 | 3.22 | 91.4288 | 93.6118 | 87.9874 | 0 |
| 1732226400 | 90.0415 | 3.45 | 3.99 | 88.6052 | 90.7218 | 88.3533 | 0 |
| 1732140000 | 86.5893 | -1.32 | -1.50 | 88.721 | 89.66 | 86.3609 | 0 |
| 1732053600 | 87.9089 | 0.23 | 0.26 | 87.2497 | 89.1005 | 85.9568 | 0 |
| 1731967200 | 87.6807 | 5.5 | 6.69 | 82.7209 | 88.1473 | 81.5178 | 0 |
| 1731708000 | 82.1813 | -3.98 | -4.61 | 83.6657 | 86.1313 | 81.6782 | 0 |
| 1731621600 | 86.1566 | 0.45 | 0.53 | 85.4299 | 87.986 | 84.6781 | 0 |
| 1731535200 | 85.7048 | 0.9 | 1.06 | 84.7066 | 86.6032 | 81.9118 | 0 |
| 1731448800 | 84.8065 | 0.12 | 0.15 | 85.1805 | 87.2751 | 84.0335 | 0 |
| 1731362400 | 84.6818 | -5.72 | -6.33 | 90.5566 | 90.7627 | 84.3983 | 0 |
| 1731103200 | 90.404 | -4.9 | -5.14 | 92.9447 | 93.3946 | 89.1867 | 0 |
| 1731016800 | 95.2992 | 1.95 | 2.09 | 93.2888 | 96.3829 | 90.9171 | 0 |
| 1730930400 | 93.3463 | -0.8 | -0.85 | 91.025 | 95.8042 | 88.3833 | 0 |
| 1730844000 | 94.1449 | 1.2 | 1.29 | 93.1034 | 95.9103 | 92.692 | 0 |
| 1730757600 | 92.9485 | 5.08 | 5.78 | 91.9161 | 93.6672 | 90.833 | 0 |
| 1730494800 | 87.872 | 0.56 | 0.64 | 90.8699 | 92.7089 | 87.62 | 0 |
| 1730408400 | 87.317 | 1.67 | 1.95 | 86.1939 | 88.4901 | 84.8461 | 0 |
| 1730322000 | 85.6443 | 3.52 | 4.29 | 83.1739 | 86.8917 | 83.0272 | 0 |
| 1730235600 | 82.122 | -0.39 | -0.47 | 83.1028 | 85.3833 | 81.0185 | 0 |
| 1730149200 | 82.5075 | -11.65 | -12.37 | 85.918 | 86.2852 | 81.4843 | 0 |
| 1729890000 | 94.1556 | 4.13 | 4.59 | 90.6137 | 94.4892 | 89.51 | 0 |
| 1729803600 | 90.0229 | -1.55 | -1.70 | 94.1896 | 95.613 | 89.0136 | 0 |
| 1729717200 | 91.5757 | -2.55 | -2.70 | 92.9402 | 93.4387 | 89.9226 | 0 |
| 1729630800 | 94.1209 | 4.31 | 4.80 | 88.4306 | 94.9924 | 87.9949 | 0 |
| 1729544400 | 89.8138 | 3.55 | 4.11 | 87.5505 | 90.6437 | 87.1985 | 0 |
| 1729285200 | 86.2659 | -3.7 | -4.11 | 90.7326 | 90.861 | 85.0594 | 0 |
| 1729198800 | 89.9625 | 0.74 | 0.83 | 89.0419 | 90.6785 | 86.945 | 0 |
| 1729112400 | 89.2208 | -0.65 | -0.72 | 91.4003 | 91.4772 | 87.554 | 0 |
| 1729026000 | 89.8668 | -8.6 | -8.74 | 90.8077 | 91.3184 | 87.6356 | 0 |
| 1728939600 | 98.4696 | -4.29 | -4.17 | 99.4866 | 100.7235 | 97.1778 | 0 |
| 1728680400 | 102.7571 | -0.83 | -0.80 | 101.2401 | 104.0259 | 100.6609 | 0 |
| 1728594000 | 103.5846 | 6.78 | 7.00 | 98.1672 | 104.3852 | 97.7669 | 0 |
| 1728507600 | 96.8059 | -1.38 | -1.41 | 99.5158 | 100.0524 | 92.7007 | 0 |
| 1728421200 | 98.1877 | -9.63 | -8.94 | 104.1052 | 104.6688 | 95.5389 | 0 |
| 1728334800 | 107.8216 | 7.79 | 7.79 | 101.7091 | 107.8325 | 101.6385 | 0 |
| 1728075600 | 100.0332 | 1.35 | 1.37 | 99.8719 | 103.2537 | 98.7912 | 0 |
| 1727989200 | 98.6816 | 9.02 | 10.06 | 91.8045 | 98.9633 | 90.6523 | 0 |
| 1727902800 | 89.6633 | 0.89 | 1.00 | 93.1532 | 95.5222 | 88.9807 | 0 |
| 1727816400 | 88.7781 | 4.1 | 4.84 | 83.1619 | 94.0712 | 80.1799 | 0 |
| 1727730000 | 84.6778 | 0.05 | 0.06 | 85.995 | 87.1632 | 83.2114 | 0 |
| 1727470800 | 84.6288 | 1.16 | 1.39 | 83.1733 | 85.813 | 82.1125 | 0 |
| 1727384400 | 83.4693 | -5.11 | -5.77 | 83.7999 | 86.2411 | 81.6893 | 0 |
| 1727298000 | 88.5798 | -4.96 | -5.31 | 92.1596 | 93.6228 | 87.5346 | 0 |
| 1727211600 | 93.5436 | 3.08 | 3.41 | 93.0038 | 95.5998 | 92.3356 | 0 |
| 1727125200 | 90.4595 | -1.71 | -1.86 | 91.9119 | 94.1422 | 88.1773 | 0 |
| 1726866000 | 92.1714 | -0.29 | -0.31 | 91.8335 | 93.2372 | 90.4559 | 0 |
| 1726779600 | 92.4578 | 3.22 | 3.61 | 91.0279 | 93.4281 | 89.9044 | 0 |
| 1726693200 | 89.2406 | -0.2 | -0.23 | 88.397 | 90.2376 | 85.9174 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
