Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 615.77 | -4.06 | -0.66 | 622.36 | 623.89 | 607.22 | 0 |
| 1744318800 | 619.83 | 24.32 | 4.08 | 632.53 | 632.79999 | 619.5 | 0 |
| 1744232400 | 595.51 | -17.09 | -2.79 | 598.7 | 604.89 | 586.4 | 0 |
| 1744146000 | 612.6 | 15.07 | 2.52 | 606.73 | 618.34 | 600.88 | 0 |
| 1744059600 | 597.53 | -24.23 | -3.90 | 579.76 | 627.28 | 577.36 | 0 |
| 1743800400 | 621.76 | -32.23 | -4.93 | 648.41999 | 648.79 | 615.96 | 0 |
| 1743714000 | 653.99 | -18.66 | -2.77 | 663.64 | 666.5 | 652.57 | 0 |
| 1743627600 | 672.65 | -3.92 | -0.58 | 671.36 | 672.78 | 665.77 | 0 |
| 1743541200 | 676.57 | 10.49 | 1.57 | 671.68 | 677.53 | 669.86 | 0 |
| 1743454800 | 666.08 | -8.33 | -1.24 | 667.71 | 670.29999 | 660.51 | 0 |
| 1743195600 | 674.41 | -5.95 | -0.87 | 680.43 | 680.43 | 671.88 | 0 |
| 1743109200 | 680.36 | -4.83 | -0.70 | 685.19 | 685.19 | 674.63 | 0 |
| 1743022800 | 685.19 | -6.77 | -0.98 | 692.03 | 695.12 | 684.9 | 0 |
| 1742936400 | 691.96 | 6.96 | 1.02 | 685 | 694.5 | 685 | 0 |
| 1742850000 | 685 | -2.06 | -0.30 | 686.93 | 693.71 | 684.24 | 0 |
| 1742590800 | 687.06 | -3.23 | -0.47 | 690.36 | 690.36 | 682.32 | 0 |
| 1742504400 | 690.29 | -9.29 | -1.33 | 699.51 | 700.34 | 685.2 | 0 |
| 1742418000 | 699.58 | -4.36 | -0.62 | 703.74 | 704.27 | 695.48 | 0 |
| 1742331600 | 703.94 | 8.27 | 1.19 | 695.74 | 705.86 | 695.74 | 0 |
| 1742245200 | 695.67 | 4.04 | 0.58 | 691.76 | 696.16 | 689.74 | 0 |
| 1741986000 | 691.63 | 11 | 1.62 | 680.69 | 694.89 | 677.29 | 0 |
| 1741899600 | 680.63 | -2.08 | -0.30 | 682.64 | 684.7 | 675.52 | 0 |
| 1741813200 | 682.71 | 10.34 | 1.54 | 672.44 | 685.99 | 672.44 | 0 |
| 1741726800 | 672.37 | -9.69 | -1.42 | 682.18 | 688.83 | 670.41 | 0 |
| 1741640400 | 682.06 | -8.41 | -1.22 | 690.53 | 695.51 | 678.23 | 0 |
| 1741384800 | 690.47 | -11.2 | -1.60 | 692.54 | 694.81 | 685.49 | 0 |
| 1741298400 | 701.67 | 11.38 | 1.65 | 699.15 | 703.43 | 690.97 | 0 |
| 1741212000 | 690.29 | 21.05 | 3.15 | 687.51 | 693.52 | 684.56 | 0 |
| 1741125600 | 669.24 | -22.07 | -3.19 | 681.59 | 684.23 | 668.66999 | 0 |
| 1741039200 | 691.31 | 16.46 | 2.44 | 674.65 | 695.74 | 673.38 | 0 |
| 1740780000 | 674.85 | 0.16 | 0.02 | 670.19 | 674.91 | 669.35 | 0 |
| 1740693600 | 674.69 | -6.02 | -0.88 | 674.45 | 677.8 | 669.49 | 0 |
| 1740607200 | 680.71 | 11.1 | 1.66 | 674.41 | 681.79 | 674.24 | 0 |
| 1740520800 | 669.61 | 0.38 | 0.06 | 668.08 | 673.87 | 666.71 | 0 |
| 1740434400 | 669.23 | 3.87 | 0.58 | 667.14 | 671.83 | 664.05999 | 0 |
| 1740175200 | 665.36 | 0.52 | 0.08 | 665.45 | 667.27 | 663.03 | 0 |
| 1740088800 | 664.84 | -2.77 | -0.41 | 670.57 | 672.92 | 664.4 | 0 |
| 1740002400 | 667.61 | -11.75 | -1.73 | 681.18 | 682.03 | 667.03 | 0 |
| 1739916000 | 679.36 | 9.98 | 1.49 | 677.87 | 680.52 | 675.28 | 0 |
| 1739570400 | 669.38 | -3.46 | -0.51 | 669.29 | 671.55 | 667.99 | 0 |
| 1739484000 | 672.84 | 15.01 | 2.28 | 664.33 | 673.23 | 663.53 | 0 |
| 1739397600 | 657.83 | 3.22 | 0.49 | 655.86 | 659.23 | 652.84 | 0 |
| 1739311200 | 654.61 | 3.1 | 0.48 | 651.83 | 654.87 | 651.01 | 0 |
| 1739224800 | 651.51 | 3.98 | 0.61 | 650.01 | 652.51 | 647.86 | 0 |
| 1738965600 | 647.53 | -3.07 | -0.47 | 651.87 | 652.39 | 646.76 | 0 |
| 1738879200 | 650.6 | 9.91 | 1.55 | 644.87 | 651.15 | 644.82 | 0 |
| 1738792800 | 640.69 | 2.02 | 0.32 | 636.66999 | 640.75 | 635.23 | 0 |
| 1738706400 | 638.66999 | 2.66 | 0.42 | 634.83 | 638.83 | 632.29 | 0 |
| 1738620000 | 636.01 | -9.08 | -1.41 | 634.16 | 637.29 | 631.37 | 0 |
| 1738360800 | 645.09 | -0.38 | -0.06 | 645.51 | 647.38 | 643.85 | 0 |
| 1738274400 | 645.47 | 2.54 | 0.40 | 644.57 | 645.62 | 643.28 | 0 |
| 1738188000 | 642.92999 | 6.67 | 1.05 | 638.41999 | 643.92999 | 637.22 | 0 |
| 1738101600 | 636.26 | 4.67 | 0.74 | 632.66 | 637.77 | 632.55999 | 0 |
| 1738015200 | 631.59 | -2.7 | -0.43 | 627.23 | 633.1 | 626.28 | 0 |
| 1737756000 | 634.29 | -1.21 | -0.19 | 637.05999 | 638.62 | 632.95 | 0 |
| 1737669600 | 635.5 | 4.64 | 0.74 | 632.67999 | 636.1 | 631.54 | 0 |
| 1737583200 | 630.86 | 5.27 | 0.84 | 632.41 | 633.5 | 629.66999 | 0 |
| 1737496800 | 625.59 | 4.13 | 0.66 | 623.87 | 625.77 | 622.96 | 0 |
| 1737151200 | 621.46 | 6.74 | 1.10 | 617.33 | 622.55999 | 617.23 | 0 |
| 1737064800 | 614.72 | 1.4 | 0.23 | 613.4 | 614.84 | 612.26 | 0 |
| 1736978400 | 613.32 | 9.66 | 1.60 | 605.41999 | 614.96 | 605.29 | 0 |
| 1736892000 | 603.66 | 4.37 | 0.73 | 603.51 | 605.91999 | 602.21 | 0 |
| 1736805600 | 599.29 | -1.59 | -0.26 | 598.02 | 600.51 | 596.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
