Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 526.29999 | 7.57 | 1.46 | 521.65 | 526.71 | 521.65 | 0 |
| 1738792800 | 518.73 | 2.22 | 0.43 | 514.82 | 518.85 | 513.83 | 0 |
| 1738706400 | 516.51 | 2.08 | 0.40 | 513.23 | 516.79999 | 511.4 | 0 |
| 1738620000 | 514.42999 | -7.65 | -1.47 | 512.89 | 515.5 | 510.97 | 0 |
| 1738360800 | 522.08 | -0.06 | -0.01 | 522.03 | 523.80999 | 521.15 | 0 |
| 1738274400 | 522.14 | 3.09 | 0.60 | 521.07 | 522.57 | 520.21 | 0 |
| 1738188000 | 519.04999 | 4.64 | 0.90 | 516.35 | 520.03 | 515.57 | 0 |
| 1738101600 | 514.41 | 3.59 | 0.70 | 511.17 | 515.27 | 511.17 | 0 |
| 1738015200 | 510.82 | -1.93 | -0.38 | 507.21 | 512.16 | 506.08 | 0 |
| 1737756000 | 512.75 | -0.33 | -0.06 | 514.64 | 515.96 | 511.72 | 0 |
| 1737669600 | 513.08 | 3.13 | 0.61 | 510.81 | 513.54 | 509.79 | 0 |
| 1737583200 | 509.95 | 4.56 | 0.90 | 510.31 | 511.9 | 509.01 | 0 |
| 1737496800 | 505.39 | 3.04 | 0.61 | 503.99 | 505.45 | 503.17 | 0 |
| 1737151200 | 502.35 | 5.48 | 1.10 | 498.76 | 502.84 | 498.76 | 0 |
| 1737064800 | 496.87 | 1.23 | 0.25 | 496.08 | 497.12 | 494.96 | 0 |
| 1736978400 | 495.64 | 8.05 | 1.65 | 488.93 | 496.92 | 488.84 | 0 |
| 1736892000 | 487.59 | 3.19 | 0.66 | 487.88 | 489.94 | 486.85 | 0 |
| 1736805600 | 484.4 | -2.21 | -0.45 | 483.87 | 485.51 | 482.15 | 0 |
| 1736546400 | 486.61 | -2.63 | -0.54 | 489.38 | 491.14 | 485.97 | 0 |
| 1736373600 | 489.24 | -0.58 | -0.12 | 490.67 | 493.17 | 487.08 | 0 |
| 1736287200 | 489.82 | 3.52 | 0.72 | 485.22 | 490.8 | 485.18 | 0 |
| 1736200800 | 486.3 | 7.43 | 1.55 | 479.97 | 486.44 | 479.97 | 0 |
| 1735941600 | 478.87 | -2.98 | -0.62 | 480.26 | 480.94 | 478.02 | 0 |
| 1735855200 | 481.85 | 1.81 | 0.38 | 479.45 | 482.01 | 477.7 | 0 |
| 1735682400 | 480.04 | 0.04 | 0.01 | 480 | 480.17 | 479.87 | 0 |
| 1735596000 | 480 | -1.86 | -0.39 | 480.26 | 481.49 | 479.31 | 0 |
| 1735336800 | 481.86 | 2.94 | 0.61 | 479.53 | 481.98 | 478.79 | 0 |
| 1735250400 | 478.92 | -0.01 | -0.00 | 478.94 | 479.07 | 478.78 | 0 |
| 1735077600 | 478.93 | 0.02 | 0.00 | 478.91 | 479.21 | 478.66 | 0 |
| 1734991200 | 478.91 | -0.32 | -0.07 | 477.91 | 479.87 | 477.5 | 0 |
| 1734732000 | 479.23 | -1.39 | -0.29 | 476.1 | 480.32 | 473.39 | 0 |
| 1734645600 | 480.62 | -6.53 | -1.34 | 482.83 | 483.88 | 480.19 | 0 |
| 1734559200 | 487.15 | -0.4 | -0.08 | 488.05 | 489.42 | 486.98 | 0 |
| 1734472800 | 487.55 | -2.06 | -0.42 | 488.12 | 489.96 | 487.4 | 0 |
| 1734386400 | 489.61 | -2.61 | -0.53 | 490.73 | 491.28 | 489.42 | 0 |
| 1734127200 | 492.22 | -0.9 | -0.18 | 495.31 | 495.44 | 491.29 | 0 |
| 1734040800 | 493.12 | -0.21 | -0.04 | 493.77 | 494.27 | 492.5 | 0 |
| 1733954400 | 493.33 | 1.74 | 0.35 | 491.36 | 493.71 | 491.1 | 0 |
| 1733868000 | 491.59 | -0.62 | -0.13 | 491.47 | 493.11 | 490.92 | 0 |
| 1733781600 | 492.21 | -1.49 | -0.30 | 493.95 | 494.5 | 491.72 | 0 |
| 1733522400 | 493.7 | 0.85 | 0.17 | 492.95 | 494.43 | 492.89 | 0 |
| 1733436000 | 492.85 | 3.57 | 0.73 | 490.78 | 493.08 | 490.27 | 0 |
| 1733349600 | 489.28 | 5.3 | 1.10 | 486.97 | 489.98 | 486.87 | 0 |
| 1733263200 | 483.98 | 1.74 | 0.36 | 483.61 | 484.61 | 481.93 | 0 |
| 1733176800 | 482.24 | 6.6 | 1.39 | 474.45 | 482.38 | 474.37 | 0 |
| 1732917600 | 475.64 | 6.87 | 1.47 | 470.71 | 476.03 | 470.05 | 0 |
| 1732744800 | 468.77 | -1.2 | -0.26 | 468.52 | 469.85 | 466.17 | 0 |
| 1732658400 | 469.97 | -2.67 | -0.56 | 469.6 | 472.38 | 468.79 | 0 |
| 1732572000 | 472.64 | 2.45 | 0.52 | 471.73 | 473.23 | 470.19 | 0 |
| 1732312800 | 470.19 | 5.15 | 1.11 | 467.68 | 470.47 | 462.87 | 0 |
| 1732226400 | 465.04 | 2.92 | 0.63 | 461.38 | 465.1 | 459.43 | 0 |
| 1732140000 | 462.12 | -1.66 | -0.36 | 466.18 | 466.53 | 461.23 | 0 |
| 1732053600 | 463.78 | -2.73 | -0.59 | 465.78 | 465.78 | 457.89 | 0 |
| 1731967200 | 466.51 | -0.87 | -0.19 | 468.8 | 468.8 | 464.37 | 0 |
| 1731708000 | 467.38 | -1.33 | -0.28 | 465.79 | 469.45 | 465.73 | 0 |
| 1731621600 | 468.71 | 6.32 | 1.37 | 464.85 | 469.65 | 464.42 | 0 |
| 1731535200 | 462.39 | -0.78 | -0.17 | 463.84 | 465.2 | 458.54 | 0 |
| 1731448800 | 463.17 | -9.49 | -2.01 | 467.58 | 469.72 | 462.68 | 0 |
| 1731362400 | 472.66 | 5.37 | 1.15 | 473.19 | 475.35 | 471.82 | 0 |
| 1731103200 | 467.29 | -2.92 | -0.62 | 469.97 | 470.79 | 465.59 | 0 |
| 1731016800 | 470.21 | 7.41 | 1.60 | 468.04 | 472.09 | 467.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
