Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 420.02 | -4.4 | -1.04 | 425.49 | 425.85 | 419.07 | 0 |
| 1738879200 | 424.42 | 5.34 | 1.27 | 419.89 | 424.9 | 419.76 | 0 |
| 1738792800 | 419.08 | 2.76 | 0.66 | 415.6 | 419.94 | 414.68 | 0 |
| 1738706400 | 416.32 | 4.9 | 1.19 | 411.67 | 416.61 | 410.06 | 0 |
| 1738620000 | 411.42 | -8.51 | -2.03 | 408.01 | 413.15 | 406.23 | 0 |
| 1738360800 | 419.93 | -1.55 | -0.37 | 421.23 | 422.93 | 419.56 | 0 |
| 1738274400 | 421.48 | 1.58 | 0.38 | 421.7 | 423.12 | 420.33 | 0 |
| 1738188000 | 419.9 | 3.15 | 0.76 | 417.92 | 420.76 | 416.8 | 0 |
| 1738101600 | 416.75 | 0.68 | 0.16 | 414.09 | 417.34 | 413.95 | 0 |
| 1738015200 | 416.07 | -1.84 | -0.44 | 412.44 | 417.49 | 412.16 | 0 |
| 1737756000 | 417.91 | 2.96 | 0.71 | 419.12 | 420.66 | 417.07 | 0 |
| 1737669600 | 414.95 | 2.72 | 0.66 | 412.39 | 415.75 | 411.48 | 0 |
| 1737583200 | 412.23 | 3.22 | 0.79 | 412.86 | 415.06 | 411.75 | 0 |
| 1737496800 | 409.01 | 8.39 | 2.09 | 405.64 | 409.47 | 404.14 | 0 |
| 1737151200 | 400.62 | 3.29 | 0.83 | 398.7 | 403.07 | 398.7 | 0 |
| 1737064800 | 397.33 | 1.18 | 0.30 | 396.39 | 397.95 | 395.08 | 0 |
| 1736978400 | 396.15 | 6.01 | 1.54 | 391.09 | 398.31 | 391.01 | 0 |
| 1736892000 | 390.14 | 5.75 | 1.50 | 388.97 | 390.63 | 387.73 | 0 |
| 1736805600 | 384.39 | -2.89 | -0.75 | 384.1 | 384.64 | 381.63 | 0 |
| 1736546400 | 387.28 | -4.67 | -1.19 | 391.61 | 392.9 | 386.47 | 0 |
| 1736373600 | 391.95 | -1.38 | -0.35 | 393.28 | 395.11 | 389.31 | 0 |
| 1736287200 | 393.33 | 0.98 | 0.25 | 392.16 | 396.17 | 392.09 | 0 |
| 1736200800 | 392.35 | 9.11 | 2.38 | 385.45 | 393.16 | 385.21 | 0 |
| 1735941600 | 383.24 | -0.73 | -0.19 | 383.38 | 384.49 | 381.63 | 0 |
| 1735855200 | 383.97 | -2.18 | -0.56 | 385.18 | 386.53 | 381.64 | 0 |
| 1735682400 | 386.15 | -1.46 | -0.38 | 387.94 | 388.53 | 385.52 | 0 |
| 1735596000 | 387.61 | -2.47 | -0.63 | 388.49 | 390.81 | 386.56 | 0 |
| 1735336800 | 390.08 | 2.53 | 0.65 | 387.75 | 390.4 | 387.08 | 0 |
| 1735250400 | 387.55 | 0.88 | 0.23 | 386.56 | 387.84 | 386.41 | 0 |
| 1735077600 | 386.67 | -0.32 | -0.08 | 386.66 | 387.09 | 386.15 | 0 |
| 1734991200 | 386.99 | -1.11 | -0.29 | 386.31 | 388.02 | 385.53 | 0 |
| 1734732000 | 388.1 | 1.37 | 0.35 | 384.31 | 388.84 | 382.08 | 0 |
| 1734645600 | 386.73 | -5.44 | -1.39 | 389.72 | 391.02 | 386.39 | 0 |
| 1734559200 | 392.17 | -4.94 | -1.24 | 397.63 | 399.02 | 391.32 | 0 |
| 1734472800 | 397.11 | -2.36 | -0.59 | 397.69 | 399.04 | 396.96 | 0 |
| 1734386400 | 399.47 | -1.75 | -0.44 | 400.62 | 401.12 | 398.45 | 0 |
| 1734127200 | 401.22 | 0.41 | 0.10 | 402.58 | 403.34 | 400.12 | 0 |
| 1734040800 | 400.81 | -1.2 | -0.30 | 403.06 | 403.35 | 400.63 | 0 |
| 1733954400 | 402.01 | 0.31 | 0.08 | 400.69 | 402.73 | 400.4 | 0 |
| 1733868000 | 401.7 | -1.53 | -0.38 | 402.52 | 403.12 | 400.86 | 0 |
| 1733781600 | 403.23 | -1.76 | -0.43 | 405.19 | 405.88 | 403.11 | 0 |
| 1733522400 | 404.99 | -0.11 | -0.03 | 405.07 | 407.94 | 404.14 | 0 |
| 1733436000 | 405.1 | 5.7 | 1.43 | 401.8 | 405.21 | 400.82 | 0 |
| 1733349600 | 399.4 | 4.52 | 1.14 | 397.23 | 400.55 | 396.63 | 0 |
| 1733263200 | 394.88 | 1.72 | 0.44 | 394.9 | 395.94 | 393.25 | 0 |
| 1733176800 | 393.16 | 2.39 | 0.61 | 387.01 | 393.76 | 386.74 | 0 |
| 1732917600 | 390.77 | 6.19 | 1.61 | 386.32 | 390.95 | 385.73 | 0 |
| 1732744800 | 384.58 | 1.87 | 0.49 | 383.08 | 385.37 | 380.5 | 0 |
| 1732658400 | 382.71 | -2.47 | -0.64 | 382.3 | 386.5 | 381.5 | 0 |
| 1732572000 | 385.18 | 4.87 | 1.28 | 382.74 | 386.31 | 382.6 | 0 |
| 1732312800 | 380.31 | 1.96 | 0.52 | 380.55 | 381.03 | 373.81 | 0 |
| 1732226400 | 378.35 | 0.16 | 0.04 | 377.15 | 379.62 | 375.34 | 0 |
| 1732140000 | 378.19 | -3.34 | -0.88 | 382.8 | 382.8 | 376.95 | 0 |
| 1732053600 | 381.53 | -2.28 | -0.59 | 382.63 | 382.68 | 375.94 | 0 |
| 1731967200 | 383.81 | 1.72 | 0.45 | 384.2 | 384.23 | 380.54 | 0 |
| 1731708000 | 382.09 | -0.76 | -0.20 | 381.99 | 385.51 | 381.66 | 0 |
| 1731621600 | 382.85 | 3.51 | 0.93 | 380.7 | 385.12 | 380.11 | 0 |
| 1731535200 | 379.34 | -2.73 | -0.71 | 381.85 | 383.9 | 376.18 | 0 |
| 1731448800 | 382.07 | -9.04 | -2.31 | 385.47 | 387.56 | 381.06 | 0 |
| 1731362400 | 391.11 | 2.16 | 0.56 | 392.45 | 392.97 | 390.69 | 0 |
| 1731103200 | 388.95 | -5.5 | -1.39 | 393.36 | 393.97 | 387.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
