Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 236.06 | 4.36 | 1.88 | 235.56 | 236.29 | 235.32 | 0 |
| 1741125600 | 231.7 | -1.93 | -0.83 | 231.75 | 232.46 | 231.61 | 0 |
| 1741039200 | 233.63 | 2.52 | 1.09 | 232.89 | 233.78 | 232.86 | 0 |
| 1740780000 | 231.11 | -3.7 | -1.58 | 231.25 | 231.38 | 231.07 | 0 |
| 1740693600 | 234.81 | -0.2 | -0.09 | 235.57 | 235.85 | 234.73 | 0 |
| 1740607200 | 235.01 | -0.27 | -0.11 | 235.21 | 235.23 | 234.58 | 0 |
| 1740520800 | 235.28 | -2.68 | -1.13 | 235.42 | 235.59 | 235.04 | 0 |
| 1740434400 | 237.96 | 0.06 | 0.03 | 238.24 | 238.33 | 237.72 | 0 |
| 1740175200 | 237.9 | 0 | 0.00 | 238.04 | 238.26 | 237.82 | 0 |
| 1740088800 | 237.9 | -1.06 | -0.44 | 237.55 | 237.99 | 237.35 | 0 |
| 1740002400 | 238.96 | -1.39 | -0.58 | 239.17 | 239.44 | 238.93 | 0 |
| 1739916000 | 240.35 | -0.65 | -0.27 | 240.43 | 240.57 | 240.09 | 0 |
| 1739570400 | 241 | 1.94 | 0.81 | 240.46 | 241.18 | 240.4 | 0 |
| 1739484000 | 239.06 | 1.61 | 0.68 | 238.21 | 239.1 | 238.07 | 0 |
| 1739397600 | 237.45 | 1.61 | 0.68 | 237.8 | 237.92 | 236.93 | 0 |
| 1739311200 | 235.84 | -0.63 | -0.27 | 235.62 | 235.84 | 235.31 | 0 |
| 1739224800 | 236.47 | -0.52 | -0.22 | 236.41 | 236.64 | 236.26 | 0 |
| 1738965600 | 236.99 | -0.33 | -0.14 | 237.57 | 237.74 | 236.9 | 0 |
| 1738879200 | 237.32 | 1.72 | 0.73 | 236.73 | 237.34 | 236.68 | 0 |
| 1738792800 | 235.6 | 1.07 | 0.46 | 235.12 | 235.69 | 235.03 | 0 |
| 1738706400 | 234.53 | 1.88 | 0.81 | 233.51 | 234.59 | 233.34 | 0 |
| 1738620000 | 232.65 | -3.33 | -1.41 | 231.79 | 232.88 | 231.62 | 0 |
| 1738360800 | 235.98 | 0.58 | 0.25 | 235.8 | 236.01 | 235.45 | 0 |
| 1738274400 | 235.4 | 0.4 | 0.17 | 235.29 | 235.53 | 235.1 | 0 |
| 1738188000 | 235 | 0.07 | 0.03 | 235.16 | 235.24 | 234.59 | 0 |
| 1738101600 | 234.93 | -1.58 | -0.67 | 234.85 | 235.12 | 234.76 | 0 |
| 1738015200 | 236.51 | -0.17 | -0.07 | 236.4 | 237 | 236.33 | 0 |
| 1737756000 | 236.68 | 1.66 | 0.71 | 236.78 | 236.87 | 236.17 | 0 |
| 1737669600 | 235.02 | -1.01 | -0.43 | 234.7 | 235.03 | 234.54 | 0 |
| 1737583200 | 236.03 | -1.16 | -0.49 | 236.3 | 236.68 | 235.98 | 0 |
| 1737496800 | 237.19 | 3.01 | 1.29 | 236.52 | 237.19 | 236.07 | 0 |
| 1737151200 | 234.18 | 0.68 | 0.29 | 234.06 | 234.49 | 233.26 | 0 |
| 1737064800 | 233.5 | 1.47 | 0.63 | 233.4 | 233.68 | 232.9 | 0 |
| 1736978400 | 232.03 | 0.96 | 0.42 | 231.67 | 232.63 | 231.52 | 0 |
| 1736892000 | 231.07 | 1.54 | 0.67 | 231.29 | 231.29 | 230.61 | 0 |
| 1736805600 | 229.53 | -1.45 | -0.63 | 229.32 | 229.69 | 229.2 | 0 |
| 1736546400 | 230.98 | -2.73 | -1.17 | 231.9 | 231.93 | 230.81 | 0 |
| 1736373600 | 233.71 | 0.51 | 0.22 | 233.98 | 234.08 | 233.31 | 0 |
| 1736287200 | 233.2 | -0.91 | -0.39 | 233.81 | 234.16 | 233.1 | 0 |
| 1736200800 | 234.11 | 0.44 | 0.19 | 233.72 | 235.21 | 233.65 | 0 |
| 1735941600 | 233.67 | 0.09 | 0.04 | 233.58 | 234.03 | 233.52 | 0 |
| 1735855200 | 233.58 | 0.06 | 0.03 | 233.79 | 234.21 | 233.53 | 0 |
| 1735682400 | 233.52 | -1.48 | -0.63 | 234.2 | 234.24 | 233.49 | 0 |
| 1735596000 | 235 | 0.29 | 0.12 | 235.12 | 235.11 | 235 | 0 |
| 1735336800 | 234.71 | 0.97 | 0.41 | 234.6 | 234.83 | 234.37 | 0 |
| 1735250400 | 233.74 | -0.22 | -0.09 | 233.94 | 233.99 | 233.58 | 0 |
| 1735077600 | 233.96 | 1.41 | 0.61 | 234.2 | 234.3 | 233.89 | 0 |
| 1734991200 | 232.55 | 2.56 | 1.11 | 233.01 | 233.16 | 232.3 | 0 |
| 1734732000 | 229.99 | -1.49 | -0.64 | 229.94 | 230.05 | 229.41 | 0 |
| 1734645600 | 231.48 | -4.17 | -1.77 | 231.22 | 231.66 | 231.16 | 0 |
| 1734559200 | 235.65 | -0.78 | -0.33 | 235.89 | 236.07 | 235.57 | 0 |
| 1734472800 | 236.43 | -1.48 | -0.62 | 236.59 | 236.78 | 236.41 | 0 |
| 1734386400 | 237.91 | -1.48 | -0.62 | 238.07 | 238.19 | 237.53 | 0 |
| 1734127200 | 239.39 | -2.45 | -1.01 | 239.84 | 239.94 | 239.32 | 0 |
| 1734040800 | 241.84 | 0.78 | 0.32 | 242.31 | 242.47 | 241.51 | 0 |
| 1733954400 | 241.06 | -1.73 | -0.71 | 241.07 | 241.38 | 240.49 | 0 |
| 1733868000 | 242.79 | -0.45 | -0.19 | 243.2 | 243.4 | 242.67 | 0 |
| 1733781600 | 243.24 | 0.93 | 0.38 | 242.65 | 243.43 | 242.54 | 0 |
| 1733522400 | 242.31 | -1.05 | -0.43 | 243.13 | 243.37 | 242.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
