Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 254.51 | 0.6 | 0.24 | 254.84 | 255.44 | 254.01 | 0 |
| 1741384800 | 253.91 | -3.32 | -1.29 | 254.12 | 254.23 | 253.13 | 0 |
| 1741298400 | 257.23 | 1.09 | 0.43 | 257.58 | 257.82 | 256.58 | 0 |
| 1741212000 | 256.14 | -1.02 | -0.40 | 257.56 | 257.81 | 255.85 | 0 |
| 1741125600 | 257.16 | -2.83 | -1.09 | 257.51 | 257.98 | 256.95 | 0 |
| 1741039200 | 259.99 | 0.28 | 0.11 | 261.73 | 261.98 | 259.98 | 0 |
| 1740780000 | 259.70999 | -3.94 | -1.49 | 259.82 | 260.01 | 259.27 | 0 |
| 1740693600 | 263.64999 | 2.38 | 0.91 | 262.89999 | 263.7 | 262.58999 | 0 |
| 1740607200 | 261.27 | -0.52 | -0.20 | 261.48 | 261.81 | 261.18 | 0 |
| 1740520800 | 261.79 | -3.74 | -1.41 | 262.83 | 262.92 | 261.37 | 0 |
| 1740434400 | 265.52999 | -0.44 | -0.17 | 265.64 | 265.91 | 265.39999 | 0 |
| 1740175200 | 265.97 | 0.37 | 0.14 | 265.39 | 266.02 | 265.2 | 0 |
| 1740088800 | 265.6 | -2.71 | -1.01 | 265.86 | 266.06 | 265.42 | 0 |
| 1740002400 | 268.31 | -0.13 | -0.05 | 267.49 | 268.33 | 267.38 | 0 |
| 1739916000 | 268.44 | 0.32 | 0.12 | 268.43 | 268.73 | 268.25 | 0 |
| 1739570400 | 268.12 | 0.62 | 0.23 | 268.13 | 268.68 | 267.95 | 0 |
| 1739484000 | 267.5 | -0.3 | -0.11 | 267.16 | 268.11 | 267.08999 | 0 |
| 1739397600 | 267.8 | 1.53 | 0.57 | 267.91 | 268.54 | 267.44 | 0 |
| 1739311200 | 266.27 | -1.64 | -0.61 | 267.08999 | 267.14 | 266.18 | 0 |
| 1739224800 | 267.91 | 0.01 | 0.00 | 267.77999 | 268.13 | 267.39999 | 0 |
| 1738965600 | 267.89999 | 0.61 | 0.23 | 267.01 | 268.07 | 266.49 | 0 |
| 1738879200 | 267.29 | 3.06 | 1.16 | 266.92 | 267.38 | 266.87 | 0 |
| 1738792800 | 264.23 | 0.19 | 0.07 | 264.25 | 264.33999 | 263.6 | 0 |
| 1738706400 | 264.04 | 0.19 | 0.07 | 264.14999 | 264.48 | 263.69 | 0 |
| 1738620000 | 263.85 | -1.37 | -0.52 | 264.39999 | 264.82 | 263.25 | 0 |
| 1738360800 | 265.22 | 1.39 | 0.53 | 265.14 | 265.75 | 264.93 | 0 |
| 1738274400 | 263.83 | 0.27 | 0.10 | 263.75 | 264.48 | 262.91 | 0 |
| 1738188000 | 263.56 | 0.32 | 0.12 | 263.56 | 264.11 | 263.33999 | 0 |
| 1738101600 | 263.24 | 0.19 | 0.07 | 263.16 | 263.49 | 262.94 | 0 |
| 1738015200 | 263.05 | 0 | 0.00 | 263.76 | 263.8 | 262.79 | 0 |
| 1737756000 | 263.05 | -0.81 | -0.31 | 263.76 | 263.89 | 262.82 | 0 |
| 1737669600 | 263.86 | -0.95 | -0.36 | 263.77999 | 264.22 | 263.33 | 0 |
| 1737583200 | 264.81 | -1.28 | -0.48 | 265.14 | 265.24 | 264.37 | 0 |
| 1737496800 | 266.08999 | 0.3 | 0.11 | 266.57 | 266.98 | 266.07 | 0 |
| 1737151200 | 265.79 | 0.9 | 0.34 | 265.64999 | 266.02 | 265.07 | 0 |
| 1737064800 | 264.89 | 1.33 | 0.50 | 264.94 | 265.26 | 264.73 | 0 |
| 1736978400 | 263.56 | 1.07 | 0.41 | 262.8 | 263.58 | 262.22 | 0 |
| 1736892000 | 262.49 | -0.25 | -0.10 | 263.20999 | 263.41 | 262.24 | 0 |
| 1736805600 | 262.74 | -1.04 | -0.39 | 262.08999 | 263.17 | 262.02999 | 0 |
| 1736546400 | 263.77999 | -1.27 | -0.48 | 262.82 | 264.13 | 262.68 | 0 |
| 1736373600 | 265.05 | 2.17 | 0.83 | 264.83 | 265.41 | 264.66 | 0 |
| 1736287200 | 262.88 | -0.3 | -0.11 | 262.56 | 263.11 | 262.14 | 0 |
| 1736200800 | 263.18 | -2.02 | -0.76 | 264.07 | 264.39999 | 263.04 | 0 |
| 1735941600 | 265.2 | -1.06 | -0.40 | 265.49 | 265.81 | 265.1 | 0 |
| 1735855200 | 266.26 | 2.63 | 1.00 | 263.97 | 266.93 | 263.74 | 0 |
| 1735682400 | 263.63 | -0.3 | -0.11 | 262.91 | 263.73 | 262.49 | 0 |
| 1735596000 | 263.93 | 0.97 | 0.37 | 263.69 | 264.14999 | 263.86 | 0 |
| 1735336800 | 262.95999 | 0.82 | 0.31 | 263.24 | 263.39 | 262.62 | 0 |
| 1735250400 | 262.14 | -0.93 | -0.35 | 263.02999 | 263.02999 | 262.12 | 0 |
| 1735077600 | 263.07 | 1.75 | 0.67 | 263.16 | 263.33999 | 262.83999 | 0 |
| 1734991200 | 261.32 | 3.31 | 1.28 | 261.52 | 261.92 | 261.1 | 0 |
| 1734732000 | 258.01 | -2.49 | -0.96 | 258.39999 | 258.51 | 257.8 | 0 |
| 1734645600 | 260.5 | -2.32 | -0.88 | 259.86 | 260.66 | 259.26 | 0 |
| 1734559200 | 262.82 | -0.33 | -0.13 | 262.68 | 263.02999 | 262.38 | 0 |
| 1734472800 | 263.14999 | -1.61 | -0.61 | 263.49 | 263.83 | 263.01 | 0 |
| 1734386400 | 264.76 | -1.75 | -0.66 | 264.68 | 265.01 | 264.33999 | 0 |
| 1734127200 | 266.51 | -2.72 | -1.01 | 267.75 | 267.75 | 266.33999 | 0 |
| 1734040800 | 269.23 | 0.74 | 0.28 | 269.27 | 270.02999 | 268.83 | 0 |
| 1733954400 | 268.49 | -1.49 | -0.55 | 268.2 | 268.7 | 267.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
