Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 263.14999 | -1.61 | -0.61 | 263.5 | 263.83 | 263.01 | 0 |
| 1734386400 | 264.76 | -1.75 | -0.66 | 264.58999 | 265.01 | 264.33999 | 0 |
| 1734127200 | 266.51 | -2.72 | -1.01 | 267.73 | 267.74 | 266.33999 | 0 |
| 1734040800 | 269.23 | 0.74 | 0.28 | 269.27 | 270.02999 | 268.83 | 0 |
| 1733954400 | 268.49 | -1.49 | -0.55 | 268.20999 | 268.7 | 267.62 | 0 |
| 1733868000 | 269.98 | 1.37 | 0.51 | 269.41 | 270.24 | 269.38 | 0 |
| 1733781600 | 268.61 | 0.81 | 0.30 | 268.35 | 268.95 | 268.24 | 0 |
| 1733522400 | 267.8 | -1.21 | -0.45 | 268.44 | 268.61 | 267.44 | 0 |
| 1733436000 | 269.01 | -0.05 | -0.02 | 269.77999 | 270.2 | 268.76 | 0 |
| 1733349600 | 269.06 | -1.24 | -0.46 | 269.52999 | 269.83999 | 268.77 | 0 |
| 1733263200 | 270.3 | 2.94 | 1.10 | 270.62 | 270.62 | 270.05 | 0 |
| 1733176800 | 267.36 | 1.17 | 0.44 | 267.56 | 267.83 | 266.82 | 0 |
| 1732917600 | 266.19 | 1.34 | 0.51 | 265.8 | 266.37 | 265.55 | 0 |
| 1732744800 | 264.85 | 0.2 | 0.08 | 265.62 | 265.95 | 264.43 | 0 |
| 1732658400 | 264.64999 | -1.52 | -0.57 | 264.76 | 264.87 | 263.94 | 0 |
| 1732572000 | 266.17 | -3.82 | -1.41 | 267.11 | 267.23 | 265.73 | 0 |
| 1732312800 | 269.99 | 2.15 | 0.80 | 268.73 | 271.32 | 268.41 | 0 |
| 1732226400 | 267.83999 | 1.1 | 0.41 | 267.04 | 268.04 | 266.77 | 0 |
| 1732140000 | 266.74 | -0.06 | -0.02 | 266.04 | 266.82 | 265.81 | 0 |
| 1732053600 | 266.8 | 1.28 | 0.48 | 266.51 | 267.62 | 266.27999 | 0 |
| 1731967200 | 265.52 | 0.92 | 0.35 | 265.25 | 265.68 | 264.92 | 0 |
| 1731708000 | 264.6 | 2.49 | 0.95 | 264.1 | 264.82 | 263.76 | 0 |
| 1731621600 | 262.11 | -0.42 | -0.16 | 262.36 | 263.26 | 261.95999 | 0 |
| 1731535200 | 262.52999 | -2.08 | -0.79 | 262.43 | 262.89 | 261.52 | 0 |
| 1731448800 | 264.61 | -1.27 | -0.48 | 264.32 | 264.83 | 264.23 | 0 |
| 1731362400 | 265.88 | -1.98 | -0.74 | 265.14 | 266.27 | 264.95 | 0 |
| 1731103200 | 267.86 | 1.64 | 0.62 | 267.92 | 268.06 | 267.45999 | 0 |
| 1731016800 | 266.22 | 3.83 | 1.46 | 265.89999 | 266.32 | 265.61 | 0 |
| 1730930400 | 262.39 | 2.27 | 0.87 | 261.98 | 263.42 | 261.72 | 0 |
| 1730844000 | 260.12 | 0.37 | 0.14 | 260.26 | 260.61 | 260.08999 | 0 |
| 1730757600 | 259.75 | 0.58 | 0.22 | 259.67 | 259.83 | 259.36 | 0 |
| 1730494800 | 259.17 | 1.36 | 0.53 | 257.92 | 259.33999 | 257.88 | 0 |
| 1730408400 | 257.81 | -0.95 | -0.37 | 258.39999 | 258.5 | 257.29 | 0 |
| 1730322000 | 258.76 | -2.41 | -0.92 | 259.41 | 259.8 | 258.64999 | 0 |
| 1730235600 | 261.17 | -0.24 | -0.09 | 260.87 | 261.95999 | 260.67 | 0 |
| 1730149200 | 261.41 | -0.03 | -0.01 | 262.27999 | 262.31 | 261.3 | 0 |
| 1729890000 | 261.44 | -1 | -0.38 | 261.29 | 261.58999 | 261.11 | 0 |
| 1729803600 | 262.44 | -1.41 | -0.53 | 263.17 | 263.37 | 262.31 | 0 |
| 1729717200 | 263.85 | 0.35 | 0.13 | 264.47 | 264.63 | 263.76 | 0 |
| 1729630800 | 263.5 | -1.72 | -0.65 | 263.27 | 263.88 | 262.94 | 0 |
| 1729544400 | 265.22 | -0.42 | -0.16 | 265.19 | 265.49 | 265.1 | 0 |
| 1729285200 | 265.64 | -0.25 | -0.09 | 266.04 | 266.36 | 265.47 | 0 |
| 1729198800 | 265.89 | 2.06 | 0.78 | 264.82 | 266.25 | 264.8 | 0 |
| 1729112400 | 263.83 | -0.04 | -0.02 | 264.82 | 264.92 | 263.6 | 0 |
| 1729026000 | 263.87 | -0.33 | -0.12 | 263.67 | 264.14999 | 263.63 | 0 |
| 1728939600 | 264.2 | 1.46 | 0.56 | 264.1 | 264.42 | 263.79 | 0 |
| 1728680400 | 262.74 | -0.86 | -0.33 | 262.88 | 262.93 | 262.45999 | 0 |
| 1728594000 | 263.6 | 2.73 | 1.05 | 263.39 | 263.73 | 262.93 | 0 |
| 1728507600 | 260.87 | -0.81 | -0.31 | 260.79 | 261.08999 | 260.6 | 0 |
| 1728421200 | 261.68 | -6.47 | -2.41 | 262.39999 | 262.56 | 261.07 | 0 |
| 1728334800 | 268.14999 | 1.66 | 0.62 | 268.44 | 269.02 | 268.02999 | 0 |
| 1728075600 | 266.49 | -0.04 | -0.02 | 265.49 | 266.7 | 265.37 | 0 |
| 1727989200 | 266.52999 | -2.01 | -0.75 | 266.81 | 267.01 | 265.64999 | 0 |
| 1727902800 | 268.54 | 4.27 | 1.62 | 267.72 | 268.69 | 267.64 | 0 |
| 1727816400 | 264.27 | -1.16 | -0.44 | 263.67 | 264.76 | 263.48 | 0 |
| 1727730000 | 265.43 | 1.53 | 0.58 | 265.33999 | 265.66 | 264.01 | 0 |
| 1727470800 | 263.89999 | 3.62 | 1.39 | 263.27999 | 263.97 | 263.14 | 0 |
| 1727384400 | 260.27999 | 2.06 | 0.80 | 259.74 | 260.85 | 259.70999 | 0 |
| 1727298000 | 258.22 | 0.67 | 0.26 | 258.31 | 258.37 | 257.56 | 0 |
| 1727211600 | 257.55 | 0.76 | 0.30 | 257.31 | 257.88 | 256.97 | 0 |
| 1727125200 | 256.79 | 0.93 | 0.36 | 256.42 | 257.05 | 256.3 | 0 |
| 1726866000 | 255.86 | 0.77 | 0.30 | 255.53 | 256.01 | 255.33 | 0 |
| 1726779600 | 255.09 | 2.23 | 0.88 | 255.13 | 255.49 | 254.82 | 0 |
| 1726693200 | 252.86 | -0.22 | -0.09 | 252.86 | 253.19 | 252.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
