Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 246.69 | 3.01 | 1.24 | 246.33 | 246.95 | 246.19 | 0 |
| 1739484000 | 243.68 | 3.27 | 1.36 | 242.32 | 243.74 | 242.24 | 0 |
| 1739397600 | 240.41 | 0.07 | 0.03 | 241.02 | 241.14 | 240 | 0 |
| 1739311200 | 240.34 | -0.8 | -0.33 | 240.57 | 240.67 | 240.01 | 0 |
| 1739224800 | 241.14 | 0.2 | 0.08 | 240.88 | 241.47 | 240.76 | 0 |
| 1738965600 | 240.94 | -0.67 | -0.28 | 241.18 | 241.32 | 240.53 | 0 |
| 1738879200 | 241.61 | 1.54 | 0.64 | 240.58 | 241.73 | 240.44 | 0 |
| 1738792800 | 240.07 | 2.49 | 1.05 | 239.47 | 240.39 | 239.44 | 0 |
| 1738706400 | 237.58 | 4.57 | 1.96 | 236.37 | 237.74 | 236.33 | 0 |
| 1738620000 | 233.01 | -5.1 | -2.14 | 232.34 | 233.16 | 232.32 | 0 |
| 1738360800 | 238.11 | -0.59 | -0.25 | 238.46 | 238.86 | 238.02 | 0 |
| 1738274400 | 238.7 | 0.98 | 0.41 | 238.6 | 239.26 | 238.55 | 0 |
| 1738188000 | 237.72 | 0.74 | 0.31 | 237.86 | 237.99 | 237.37 | 0 |
| 1738101600 | 236.98 | -0.37 | -0.16 | 236.56 | 237.07 | 236.46 | 0 |
| 1738015200 | 237.35 | 0.88 | 0.37 | 236.78 | 237.94 | 236.76 | 0 |
| 1737756000 | 236.47 | 0.87 | 0.37 | 237.13 | 237.17 | 236.03 | 0 |
| 1737669600 | 235.6 | 0.85 | 0.36 | 235.16 | 235.81 | 235.13 | 0 |
| 1737583200 | 234.75 | 0.06 | 0.03 | 234.99 | 235.3 | 234.74 | 0 |
| 1737496800 | 234.69 | 4.77 | 2.07 | 234.33 | 234.79 | 233.95 | 0 |
| 1737151200 | 229.92 | -1.41 | -0.61 | 230.54 | 230.69 | 229.88 | 0 |
| 1737064800 | 231.33 | 2.72 | 1.19 | 231.05 | 231.47 | 230.7 | 0 |
| 1736978400 | 228.61 | 1.4 | 0.62 | 227.9 | 229.07 | 227.75 | 0 |
| 1736892000 | 227.21 | 0.37 | 0.16 | 227.55 | 227.55 | 226.92 | 0 |
| 1736805600 | 226.84 | -2.03 | -0.89 | 226.88 | 227.33 | 226.66 | 0 |
| 1736546400 | 228.87 | -4.99 | -2.13 | 229.41 | 229.62 | 228.55 | 0 |
| 1736373600 | 233.86 | -1.32 | -0.56 | 234.13 | 234.28 | 233.62 | 0 |
| 1736287200 | 235.18 | 0.35 | 0.15 | 235.87 | 236.04 | 234.97 | 0 |
| 1736200800 | 234.83 | 0.34 | 0.14 | 234.65 | 236.03 | 234.48 | 0 |
| 1735941600 | 234.49 | 1 | 0.43 | 234.62 | 234.92 | 234.28 | 0 |
| 1735855200 | 233.49 | -1.08 | -0.46 | 234.11 | 234.28 | 233.31 | 0 |
| 1735682400 | 234.57 | -1.29 | -0.55 | 235.61 | 235.62 | 234.39 | 0 |
| 1735596000 | 235.86 | -0.41 | -0.17 | 235.31 | 235.89 | 235.21 | 0 |
| 1735336800 | 236.27 | 1.38 | 0.59 | 236.27 | 236.61 | 236.16 | 0 |
| 1735250400 | 234.89 | 1.53 | 0.66 | 235.37 | 235.4 | 234.76 | 0 |
| 1735077600 | 233.36 | 0.71 | 0.31 | 233.53 | 233.59 | 233.21 | 0 |
| 1734991200 | 232.65 | 2.54 | 1.10 | 232.89 | 232.99 | 232.31 | 0 |
| 1734732000 | 230.11 | -1.54 | -0.66 | 229.74 | 230.49 | 229.63 | 0 |
| 1734645600 | 231.65 | -2.94 | -1.25 | 231.73 | 232.13 | 231.34 | 0 |
| 1734559200 | 234.59 | -1.77 | -0.75 | 236.38 | 236.4 | 234.58 | 0 |
| 1734472800 | 236.36 | -0.69 | -0.29 | 236.31 | 236.68 | 236.31 | 0 |
| 1734386400 | 237.05 | -0.68 | -0.29 | 237.54 | 237.55 | 236.8 | 0 |
| 1734127200 | 237.73 | -2.9 | -1.21 | 238.16 | 238.16 | 237.62 | 0 |
| 1734040800 | 240.63 | 1.92 | 0.80 | 241.05 | 241.46 | 240.58 | 0 |
| 1733954400 | 238.71 | -1.26 | -0.53 | 239.13 | 239.51 | 238.36 | 0 |
| 1733868000 | 239.97 | -0.97 | -0.40 | 240.37 | 240.47 | 239.77 | 0 |
| 1733781600 | 240.94 | 1.35 | 0.56 | 241.26 | 241.46 | 240.88 | 0 |
| 1733522400 | 239.59 | -0.79 | -0.33 | 239.71 | 240.31 | 239.37 | 0 |
| 1733436000 | 240.38 | 0.47 | 0.20 | 240.3 | 240.48 | 239.43 | 0 |
| 1733349600 | 239.91 | -0.51 | -0.21 | 239.79 | 240.33 | 239.05 | 0 |
| 1733263200 | 240.42 | 2.82 | 1.19 | 240.4 | 240.96 | 240.2 | 0 |
| 1733176800 | 237.6 | 2.2 | 0.93 | 237.21 | 237.85 | 236.98 | 0 |
| 1732917600 | 235.4 | 0.48 | 0.20 | 235.19 | 235.47 | 234.72 | 0 |
| 1732744800 | 234.92 | 1.12 | 0.48 | 234.67 | 235.39 | 234.38 | 0 |
| 1732658400 | 233.8 | -1.6 | -0.68 | 233.4 | 234.09 | 233.22 | 0 |
| 1732572000 | 235.4 | 1.83 | 0.78 | 234.85 | 235.78 | 234.35 | 0 |
| 1732312800 | 233.57 | 0.92 | 0.40 | 233.44 | 233.63 | 232.95 | 0 |
| 1732226400 | 232.65 | -0.72 | -0.31 | 232.55 | 233.17 | 232.44 | 0 |
| 1732140000 | 233.37 | -1.89 | -0.80 | 233.44 | 233.56 | 233.05 | 0 |
| 1732053600 | 235.26 | 1.57 | 0.67 | 235.47 | 235.93 | 235.09 | 0 |
| 1731967200 | 233.69 | -0.4 | -0.17 | 233.23 | 233.74 | 232.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
