Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 571.2 | 4.45 | 0.79 | 571.2 | 571.47 | 570.92999 | 0 |
| 1734386400 | 566.75 | -3.01 | -0.53 | 566.75 | 567.02 | 566.48 | 0 |
| 1734127200 | 569.76 | -2.35 | -0.41 | 569.85 | 570.2 | 569.58 | 0 |
| 1734040800 | 572.11 | -1.68 | -0.29 | 572.11 | 572.55999 | 571.49 | 0 |
| 1733954400 | 573.79 | -2.74 | -0.48 | 573.79 | 574.33 | 573.07 | 0 |
| 1733868000 | 576.53 | -1.9 | -0.33 | 576.53 | 576.79999 | 576.35 | 0 |
| 1733781600 | 578.42999 | 0.06 | 0.01 | 578.42999 | 578.61 | 578.16 | 0 |
| 1733522400 | 578.37 | -3.58 | -0.62 | 578.28 | 578.73 | 576.57 | 0 |
| 1733436000 | 581.95 | 0.64 | 0.11 | 581.95 | 582.30999 | 581.59 | 0 |
| 1733349600 | 581.30999 | -2.39 | -0.41 | 581.4 | 581.66999 | 580.5 | 0 |
| 1733263200 | 583.7 | 2.99 | 0.51 | 583.7 | 584.33 | 583.61 | 0 |
| 1733176800 | 580.71 | 1.04 | 0.18 | 580.71 | 580.79999 | 580.35 | 0 |
| 1732917600 | 579.66999 | 2.09 | 0.36 | 579.66999 | 579.85 | 579.49 | 0 |
| 1732744800 | 577.58 | 3.14 | 0.55 | 577.58 | 577.84 | 577.4 | 0 |
| 1732658400 | 574.44 | -4.45 | -0.77 | 574.44 | 574.79 | 573.9 | 0 |
| 1732572000 | 578.89 | 1.59 | 0.28 | 578.89 | 579.05999 | 578.71 | 0 |
| 1732312800 | 577.29999 | 4.81 | 0.84 | 577.21 | 577.75 | 577.03 | 0 |
| 1732226400 | 572.49 | -0.4 | -0.07 | 572.49 | 572.66999 | 572.23 | 0 |
| 1732140000 | 572.89 | -3.05 | -0.53 | 572.89 | 573.15 | 572.71 | 0 |
| 1732053600 | 575.94 | 4.97 | 0.87 | 575.85 | 576.21 | 575.76 | 0 |
| 1731967200 | 570.97 | 0.94 | 0.16 | 570.97 | 571.15 | 570.79999 | 0 |
| 1731708000 | 570.03 | 4.46 | 0.79 | 570.03 | 570.91 | 569.15 | 0 |
| 1731621600 | 565.57 | 2.26 | 0.40 | 565.57 | 566 | 565.13 | 0 |
| 1731535200 | 563.30999 | -4.12 | -0.73 | 563.30999 | 563.74 | 562.79999 | 0 |
| 1731448800 | 567.42999 | -0.95 | -0.17 | 567.52 | 567.78 | 567.26 | 0 |
| 1731362400 | 568.38 | -2.25 | -0.39 | 568.29 | 568.47 | 568.12 | 0 |
| 1731103200 | 570.63 | 4.64 | 0.82 | 570.54999 | 570.89 | 570.37 | 0 |
| 1731016800 | 565.99 | 2.13 | 0.38 | 565.91 | 566.25 | 565.82 | 0 |
| 1730930400 | 563.86 | 4.35 | 0.78 | 563.86 | 564.21 | 563.69 | 0 |
| 1730844000 | 559.51 | -2.2 | -0.39 | 559.67999 | 559.92999 | 559.34 | 0 |
| 1730757600 | 561.71 | 3.31 | 0.59 | 561.79999 | 561.97 | 561.46 | 0 |
| 1730494800 | 558.4 | -2.81 | -0.50 | 558.4 | 558.99 | 556.96 | 0 |
| 1730408400 | 561.21 | -1.29 | -0.23 | 561.21 | 561.47 | 560.96 | 0 |
| 1730322000 | 562.5 | -4.84 | -0.85 | 562.49 | 563.27 | 562.24 | 0 |
| 1730235600 | 567.34 | 2.1 | 0.37 | 567.34 | 567.6 | 566.30999 | 0 |
| 1730149200 | 565.24 | 0.28 | 0.05 | 565.33 | 565.59 | 565.07 | 0 |
| 1729890000 | 564.96 | 0.43 | 0.08 | 564.96 | 565.22 | 564.71 | 0 |
| 1729803600 | 564.53 | -0.42 | -0.07 | 564.53 | 565.29999 | 564.19 | 0 |
| 1729717200 | 564.95 | 0.63 | 0.11 | 565.03 | 565.12 | 564.78 | 0 |
| 1729630800 | 564.32 | -10.01 | -1.74 | 564.4 | 564.57 | 564.05999 | 0 |
| 1729544400 | 574.33 | 4.13 | 0.72 | 574.24 | 574.41 | 573.98 | 0 |
| 1729285200 | 570.2 | -5.17 | -0.90 | 570.29 | 570.46 | 570.12 | 0 |
| 1729198800 | 575.37 | 4.76 | 0.83 | 575.29 | 575.79999 | 575.03 | 0 |
| 1729112400 | 570.61 | -2.42 | -0.42 | 570.7 | 570.95 | 570.44 | 0 |
| 1729026000 | 573.03 | 4.3 | 0.76 | 572.86 | 573.12 | 572.78 | 0 |
| 1728939600 | 568.73 | 2.8 | 0.49 | 568.65 | 568.9 | 568.39 | 0 |
| 1728680400 | 565.92999 | -0.77 | -0.14 | 565.92999 | 566.17999 | 565.42999 | 0 |
| 1728594000 | 566.7 | 2.2 | 0.39 | 566.7 | 567.71 | 565.52 | 0 |
| 1728507600 | 564.5 | 0.43 | 0.08 | 564.5 | 564.66999 | 564.34 | 0 |
| 1728421200 | 564.07 | -1.96 | -0.35 | 564.15 | 564.32 | 563.9 | 0 |
| 1728334800 | 566.03 | 3.79 | 0.67 | 566.11 | 566.36 | 565.86 | 0 |
| 1728075600 | 562.24 | -4.13 | -0.73 | 562.41 | 564.47 | 561.58 | 0 |
| 1727989200 | 566.37 | 0.82 | 0.14 | 566.37 | 566.95 | 565.79999 | 0 |
| 1727902800 | 565.54999 | -0.57 | -0.10 | 565.63 | 565.79 | 565.46 | 0 |
| 1727816400 | 566.12 | -4.84 | -0.85 | 566.21 | 567.03 | 565.54999 | 0 |
| 1727730000 | 570.96 | 4.65 | 0.82 | 570.96 | 571.2 | 570.71 | 0 |
| 1727470800 | 566.30999 | 0.61 | 0.11 | 566.30999 | 566.54999 | 565.98 | 0 |
| 1727384400 | 565.7 | 5.19 | 0.93 | 565.7 | 566.11 | 565.37 | 0 |
| 1727298000 | 560.51 | -0.92 | -0.16 | 560.41999 | 560.75 | 560.26 | 0 |
| 1727211600 | 561.42999 | -0.94 | -0.17 | 561.35 | 561.67999 | 561.17999 | 0 |
| 1727125200 | 562.37 | -4.16 | -0.73 | 562.37 | 562.62 | 562.12 | 0 |
| 1726866000 | 566.53 | 1.41 | 0.25 | 566.45 | 566.78 | 566.28 | 0 |
| 1726779600 | 565.12 | 3.6 | 0.64 | 565.2 | 565.54 | 565.04 | 0 |
| 1726693200 | 561.52 | 0.25 | 0.04 | 561.69 | 561.77 | 561.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
