Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 540.05999 | 3.22 | 0.60 | 540.05999 | 540.24 | 539.89 | 0 |
| 1735855200 | 536.84 | 2.71 | 0.51 | 537.02 | 537.28 | 536.76 | 0 |
| 1735682400 | 534.13 | -4.7 | -0.87 | 534.13 | 534.39 | 533.96 | 0 |
| 1735596000 | 538.83 | -1.39 | -0.26 | 538.83 | 539.09 | 538.49 | 0 |
| 1735336800 | 540.22 | 2.83 | 0.53 | 540.22 | 540.39 | 540.04999 | 0 |
| 1735250400 | 537.39 | 0 | 0.00 | 537.55999 | 537.55999 | 537.22 | 0 |
| 1735077600 | 537.39 | 1 | 0.19 | 537.39 | 537.55999 | 537.22 | 0 |
| 1734991200 | 536.39 | 9.18 | 1.74 | 536.39 | 536.57 | 536.22 | 0 |
| 1734732000 | 527.21 | -7.84 | -1.47 | 527.21 | 527.54999 | 526.79 | 0 |
| 1734645600 | 535.04999 | -8.97 | -1.65 | 535.04999 | 535.22 | 534.79 | 0 |
| 1734559200 | 544.02 | -0.43 | -0.08 | 544.19 | 544.28 | 543.92999 | 0 |
| 1734472800 | 544.45 | 4.19 | 0.78 | 544.45 | 544.7 | 544.19 | 0 |
| 1734386400 | 540.26 | -1.88 | -0.35 | 540.26 | 540.52 | 540.01 | 0 |
| 1734127200 | 542.14 | -2.29 | -0.42 | 542.23 | 542.57 | 541.97 | 0 |
| 1734040800 | 544.42999 | -1.17 | -0.21 | 544.42999 | 544.85 | 543.83 | 0 |
| 1733954400 | 545.6 | -1.96 | -0.36 | 545.6 | 545.86 | 545.34 | 0 |
| 1733868000 | 547.55999 | -1.6 | -0.29 | 547.55999 | 547.80999 | 547.38 | 0 |
| 1733781600 | 549.16 | 1.01 | 0.18 | 549.16 | 549.33 | 548.91 | 0 |
| 1733522400 | 548.15 | -3.3 | -0.60 | 548.05999 | 548.49 | 546.44 | 0 |
| 1733436000 | 551.45 | 0.08 | 0.01 | 551.45 | 551.63 | 551.28 | 0 |
| 1733349600 | 551.37 | -2.55 | -0.46 | 551.45 | 551.71 | 550.59 | 0 |
| 1733263200 | 553.91999 | 3.13 | 0.57 | 553.91999 | 554.52 | 553.84 | 0 |
| 1733176800 | 550.79 | 1.3 | 0.24 | 550.7 | 550.87 | 550.53 | 0 |
| 1732917600 | 549.49 | 2.14 | 0.39 | 549.49 | 549.66 | 549.33 | 0 |
| 1732744800 | 547.35 | 3.13 | 0.58 | 547.35 | 547.61 | 547.1 | 0 |
| 1732658400 | 544.22 | -5.99 | -1.09 | 544.22 | 544.54999 | 543.71 | 0 |
| 1732572000 | 550.21 | 1.77 | 0.32 | 550.21 | 550.38 | 550.04 | 0 |
| 1732312800 | 548.44 | 4.35 | 0.80 | 548.36 | 548.86 | 548.19 | 0 |
| 1732226400 | 544.09 | -0.12 | -0.02 | 544.09 | 544.26 | 543.84 | 0 |
| 1732140000 | 544.21 | -2.21 | -0.40 | 544.21 | 544.46 | 544.04 | 0 |
| 1732053600 | 546.41999 | 3.86 | 0.71 | 546.34 | 546.67999 | 546.16999 | 0 |
| 1731967200 | 542.55999 | -0.46 | -0.08 | 542.55999 | 542.73 | 542.39 | 0 |
| 1731708000 | 543.02 | 4.17 | 0.77 | 543.02 | 543.86 | 542.17999 | 0 |
| 1731621600 | 538.85 | 3.34 | 0.62 | 538.85 | 539.27 | 538.42999 | 0 |
| 1731535200 | 535.51 | -4.17 | -0.77 | 535.51 | 535.91999 | 534.45 | 0 |
| 1731448800 | 539.67999 | -1.47 | -0.27 | 539.76 | 540.01 | 539.51 | 0 |
| 1731362400 | 541.15 | -2.05 | -0.38 | 541.07 | 541.23 | 540.9 | 0 |
| 1731103200 | 543.2 | 4.95 | 0.92 | 543.11 | 543.44 | 542.95 | 0 |
| 1731016800 | 538.25 | 2.74 | 0.51 | 538.16999 | 538.5 | 538.09 | 0 |
| 1730930400 | 535.51 | 3.99 | 0.75 | 535.51 | 535.84 | 535.35 | 0 |
| 1730844000 | 531.52 | -2.47 | -0.46 | 531.67999 | 531.91999 | 531.36 | 0 |
| 1730757600 | 533.99 | 3.23 | 0.61 | 533.99 | 534.15 | 533.83 | 0 |
| 1730494800 | 530.76 | -2.85 | -0.53 | 530.76 | 531.32 | 529.38 | 0 |
| 1730408400 | 533.61 | -1.32 | -0.25 | 533.61 | 533.85 | 533.36 | 0 |
| 1730322000 | 534.92999 | -5.38 | -1.00 | 534.92999 | 535.66 | 534.67999 | 0 |
| 1730235600 | 540.30999 | 2.65 | 0.49 | 540.30999 | 540.54999 | 539.32 | 0 |
| 1730149200 | 537.66 | 0.62 | 0.12 | 537.74 | 537.98 | 537.5 | 0 |
| 1729890000 | 537.04 | 0.44 | 0.08 | 537.04 | 537.28 | 536.79 | 0 |
| 1729803600 | 536.6 | 0.71 | 0.13 | 536.6 | 536.85 | 536.44 | 0 |
| 1729717200 | 535.89 | 0.94 | 0.18 | 535.97 | 536.05999 | 535.73 | 0 |
| 1729630800 | 534.95 | -10.05 | -1.84 | 535.03 | 535.19 | 534.71 | 0 |
| 1729544400 | 545 | 3.76 | 0.69 | 544.91999 | 545.08 | 544.67999 | 0 |
| 1729285200 | 541.24 | -4.18 | -0.77 | 541.32 | 541.49 | 541.16 | 0 |
| 1729198800 | 545.41999 | 4.09 | 0.76 | 545.34 | 545.83 | 545.1 | 0 |
| 1729112400 | 541.33 | -1.4 | -0.26 | 541.33 | 541.66 | 541.16999 | 0 |
| 1729026000 | 542.73 | 4.65 | 0.86 | 542.57 | 542.82 | 542.49 | 0 |
| 1728939600 | 538.08 | 3.56 | 0.67 | 538 | 538.24 | 537.76 | 0 |
| 1728680400 | 534.52 | -1.16 | -0.22 | 534.52 | 534.76 | 534.04999 | 0 |
| 1728594000 | 535.67999 | 2.32 | 0.43 | 535.67999 | 536.64 | 534.57 | 0 |
| 1728507600 | 533.36 | 0.39 | 0.07 | 533.36 | 533.52 | 533.2 | 0 |
| 1728421200 | 532.97 | -1.7 | -0.32 | 533.04999 | 533.21 | 532.80999 | 0 |
| 1728334800 | 534.66999 | 3.99 | 0.75 | 534.75 | 534.98 | 534.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
