Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 552.17999 | 5.72 | 1.05 | 552.1 | 552.61 | 551.92999 | 0 |
| 1732226400 | 546.46 | -1.73 | -0.32 | 546.46 | 546.63 | 546.21 | 0 |
| 1732140000 | 548.19 | -6.63 | -1.19 | 548.19 | 548.44 | 548.02 | 0 |
| 1732053600 | 554.82 | 7.95 | 1.45 | 554.74 | 555.08 | 554.57 | 0 |
| 1731967200 | 546.87 | 2.7 | 0.50 | 546.87 | 547.04 | 546.71 | 0 |
| 1731708000 | 544.16999 | 5.85 | 1.09 | 544.16999 | 545.01 | 543.33 | 0 |
| 1731621600 | 538.32 | -0.41 | -0.08 | 538.32 | 538.73 | 537.9 | 0 |
| 1731535200 | 538.73 | -3.53 | -0.65 | 538.73 | 539.14 | 537.66 | 0 |
| 1731448800 | 542.26 | -0.69 | -0.13 | 542.34 | 542.59 | 542.09 | 0 |
| 1731362400 | 542.95 | -2.75 | -0.50 | 542.95 | 543.11 | 542.7 | 0 |
| 1731103200 | 545.7 | 4.55 | 0.84 | 545.61 | 545.94 | 545.45 | 0 |
| 1731016800 | 541.15 | -0.65 | -0.12 | 541.07 | 541.39 | 540.99 | 0 |
| 1730930400 | 541.79999 | 5.48 | 1.02 | 541.79999 | 542.13 | 541.63 | 0 |
| 1730844000 | 536.32 | -2.37 | -0.44 | 536.49 | 536.73 | 536.16 | 0 |
| 1730757600 | 538.69 | 2.05 | 0.38 | 538.77 | 538.94 | 538.45 | 0 |
| 1730494800 | 536.64 | -2.21 | -0.41 | 536.64 | 537.21 | 535.25 | 0 |
| 1730408400 | 538.85 | 0.67 | 0.12 | 538.85 | 539.1 | 538.6 | 0 |
| 1730322000 | 538.17999 | -3.22 | -0.59 | 538.26 | 538.42999 | 537.94 | 0 |
| 1730235600 | 541.4 | -0.68 | -0.13 | 541.4 | 541.64 | 540.41 | 0 |
| 1730149200 | 542.08 | -0.52 | -0.10 | 542.16 | 542.41 | 541.91 | 0 |
| 1729890000 | 542.6 | -0.04 | -0.01 | 542.6 | 542.85 | 542.36 | 0 |
| 1729803600 | 542.64 | -3.79 | -0.69 | 542.64 | 543.38 | 542.32 | 0 |
| 1729717200 | 546.42999 | -0.61 | -0.11 | 546.51 | 546.6 | 546.27 | 0 |
| 1729630800 | 547.04 | -9.08 | -1.63 | 547.04 | 547.28 | 546.79 | 0 |
| 1729544400 | 556.12 | 4.96 | 0.90 | 556.03 | 556.2 | 555.78 | 0 |
| 1729285200 | 551.16 | -7.77 | -1.39 | 551.24 | 551.41 | 551.08 | 0 |
| 1729198800 | 558.92999 | 7.47 | 1.35 | 558.85 | 559.35 | 558.6 | 0 |
| 1729112400 | 551.46 | -6.29 | -1.13 | 551.54 | 551.79 | 551.29 | 0 |
| 1729026000 | 557.75 | 5.2 | 0.94 | 557.59 | 557.84 | 557.5 | 0 |
| 1728939600 | 552.54999 | -1.7 | -0.31 | 552.47 | 552.72 | 552.22 | 0 |
| 1728680400 | 554.25 | 1.27 | 0.23 | 554.25 | 554.49 | 553.75 | 0 |
| 1728594000 | 552.98 | 2.53 | 0.46 | 552.98 | 553.97 | 551.83 | 0 |
| 1728507600 | 550.45 | 1.23 | 0.22 | 550.45 | 550.61 | 550.28 | 0 |
| 1728421200 | 549.22 | -3.85 | -0.70 | 549.29999 | 549.46 | 549.04999 | 0 |
| 1728334800 | 553.07 | 5.48 | 1.00 | 553.15 | 553.32 | 552.91 | 0 |
| 1728075600 | 547.59 | -1.64 | -0.30 | 547.75 | 549.76 | 546.94 | 0 |
| 1727989200 | 549.23 | -1.37 | -0.25 | 549.30999 | 549.87 | 548.75 | 0 |
| 1727902800 | 550.6 | -3.7 | -0.67 | 550.67999 | 550.84 | 550.52 | 0 |
| 1727816400 | 554.29999 | -0.45 | -0.08 | 554.38 | 555.19 | 553.74 | 0 |
| 1727730000 | 554.75 | 0.61 | 0.11 | 554.75 | 554.99 | 554.51 | 0 |
| 1727470800 | 554.14 | 0.5 | 0.09 | 554.14 | 554.39 | 553.82 | 0 |
| 1727384400 | 553.64 | 10.31 | 1.90 | 553.64 | 554.04 | 553.32 | 0 |
| 1727298000 | 543.33 | 0.15 | 0.03 | 543.33 | 543.49 | 543.09 | 0 |
| 1727211600 | 543.17999 | 5.16 | 0.96 | 543.1 | 543.41 | 542.94 | 0 |
| 1727125200 | 538.02 | -2.31 | -0.43 | 538.02 | 538.26 | 537.79 | 0 |
| 1726866000 | 540.33 | 3.68 | 0.69 | 540.25 | 540.57 | 540.09 | 0 |
| 1726779600 | 536.65 | 4.75 | 0.89 | 536.65 | 536.80999 | 536.49 | 0 |
| 1726693200 | 531.9 | 0.13 | 0.02 | 532.05999 | 532.14 | 531.82 | 0 |
| 1726606800 | 531.77 | 3.01 | 0.57 | 531.77 | 532.08 | 531.45 | 0 |
| 1726520400 | 528.76 | -3.72 | -0.70 | 528.67999 | 528.91 | 527.89 | 0 |
| 1726261200 | 532.48 | 4.07 | 0.77 | 532.48 | 532.64 | 532.32 | 0 |
| 1726174800 | 528.41 | 9.4 | 1.81 | 528.57 | 528.73 | 528.16999 | 0 |
| 1726088400 | 519.01 | -1.18 | -0.23 | 519.01 | 520.5 | 517.84 | 0 |
| 1726002000 | 520.19 | 2.26 | 0.44 | 520.19 | 520.35 | 520.03 | 0 |
| 1725915600 | 517.92999 | -4.77 | -0.91 | 517.85 | 518.08 | 517.62 | 0 |
| 1725656400 | 522.7 | 0.16 | 0.03 | 522.78 | 523.63 | 521.77 | 0 |
| 1725570000 | 522.54 | 0.83 | 0.16 | 522.47 | 522.92999 | 522.08 | 0 |
| 1725483600 | 521.71 | -10.57 | -1.99 | 521.79 | 522.02 | 521.02 | 0 |
| 1725397200 | 532.28 | -1.53 | -0.29 | 532.13 | 532.52 | 532.04999 | 0 |
| 1725051600 | 533.80999 | 6.15 | 1.17 | 533.80999 | 534.2 | 533.57 | 0 |
| 1724965200 | 527.66 | -4.22 | -0.79 | 527.74 | 528.04999 | 527.42999 | 0 |
| 1724878800 | 531.88 | -3.99 | -0.74 | 531.79999 | 531.96 | 531.64 | 0 |
| 1724792400 | 535.87 | -3.64 | -0.67 | 535.87 | 536.11 | 535.72 | 0 |
| 1724706000 | 539.51 | 1.53 | 0.28 | 539.59 | 539.82 | 539.35 | 0 |
| 1724446800 | 537.98 | -2.09 | -0.39 | 537.98 | 538.38 | 537.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
