Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742850000 | 1974.77 | -14.52 | -0.73 | 1988.77 | 1992.28 | 1973.33 | 0 |
| 1742590800 | 1989.29 | -1.98 | -0.10 | 1993 | 1997.98 | 1986.08 | 0 |
| 1742504400 | 1991.27 | 5.96 | 0.30 | 1983.65 | 1993.07 | 1979.53 | 0 |
| 1742418000 | 1985.31 | -3.49 | -0.18 | 1985.85 | 1989.8 | 1976.61 | 0 |
| 1742331600 | 1988.8 | 2.68 | 0.13 | 1985.31 | 1989.69 | 1977.91 | 0 |
| 1742245200 | 1986.12 | 17.47 | 0.89 | 1969.89 | 1993.44 | 1969.42 | 0 |
| 1741986000 | 1968.65 | 36.57 | 1.89 | 1934.38 | 1969.56 | 1933.71 | 0 |
| 1741899600 | 1932.08 | 6.2 | 0.32 | 1925.23 | 1938.12 | 1922.04 | 0 |
| 1741813200 | 1925.88 | -12.85 | -0.66 | 1934.71 | 1942.9 | 1918.81 | 0 |
| 1741726800 | 1938.73 | -13.68 | -0.70 | 1954.29 | 1964.41 | 1935.42 | 0 |
| 1741640400 | 1952.41 | 13.28 | 0.68 | 1938.54 | 1967.35 | 1933.85 | 0 |
| 1741384800 | 1939.13 | 35.02 | 1.84 | 1904.67 | 1941.45 | 1901.26 | 0 |
| 1741298400 | 1904.11 | -20.68 | -1.07 | 1917.86 | 1920.16 | 1895.48 | 0 |
| 1741212000 | 1924.79 | -0.83 | -0.04 | 1925.02 | 1931.71 | 1914.5 | 0 |
| 1741125600 | 1925.62 | -1.08 | -0.06 | 1933.7 | 1946.12 | 1924.38 | 0 |
| 1741039200 | 1926.7 | 13.5 | 0.71 | 1905.29 | 1929.37 | 1904.22 | 0 |
| 1740780000 | 1913.2 | 12.85 | 0.68 | 1899.24 | 1914.83 | 1897.99 | 0 |
| 1740693600 | 1900.35 | -15.03 | -0.78 | 1911.53 | 1916.73 | 1898.64 | 0 |
| 1740607200 | 1915.38 | -1.2 | -0.06 | 1919.45 | 1927.07 | 1912.75 | 0 |
| 1740520800 | 1916.58 | 22.36 | 1.18 | 1894.26 | 1921.01 | 1892.04 | 0 |
| 1740434400 | 1894.22 | 7.47 | 0.40 | 1895.02 | 1901.41 | 1885.48 | 0 |
| 1740175200 | 1886.75 | -0.45 | -0.02 | 1883.85 | 1890.97 | 1879.03 | 0 |
| 1740088800 | 1887.2 | 11.51 | 0.61 | 1879.29 | 1889.23 | 1866.67 | 0 |
| 1740002400 | 1875.69 | -2.54 | -0.14 | 1878.5 | 1881.45 | 1869.23 | 0 |
| 1739916000 | 1878.23 | 3.12 | 0.17 | 1871.76 | 1879.22 | 1869.47 | 0 |
| 1739570400 | 1875.11 | -3.92 | -0.21 | 1877.53 | 1889.79 | 1874.89 | 0 |
| 1739484000 | 1879.03 | 17.44 | 0.94 | 1868.04 | 1880.46 | 1864.51 | 0 |
| 1739397600 | 1861.59 | -11.11 | -0.59 | 1876.47 | 1877.05 | 1845.93 | 0 |
| 1739311200 | 1872.7 | 9.14 | 0.49 | 1866.19 | 1872.94 | 1855.43 | 0 |
| 1739224800 | 1863.56 | 8.66 | 0.47 | 1854.66 | 1863.65 | 1847.33 | 0 |
| 1738965600 | 1854.9 | -4.71 | -0.25 | 1867.14 | 1867.14 | 1849.19 | 0 |
| 1738879200 | 1859.61 | -0.07 | -0.00 | 1856.85 | 1862.68 | 1850.05 | 0 |
| 1738792800 | 1859.68 | 18.04 | 0.98 | 1843.46 | 1864.43 | 1841.78 | 0 |
| 1738706400 | 1841.64 | -1.27 | -0.07 | 1841.89 | 1846.89 | 1825.29 | 0 |
| 1738620000 | 1842.91 | 1.16 | 0.06 | 1826.37 | 1845.57 | 1817.37 | 0 |
| 1738360800 | 1841.75 | -6.58 | -0.36 | 1848.96 | 1853.4 | 1840.15 | 0 |
| 1738274400 | 1848.33 | 19.96 | 1.09 | 1829.38 | 1854.06 | 1828.72 | 0 |
| 1738188000 | 1828.37 | -9.15 | -0.50 | 1833.49 | 1840.73 | 1822.49 | 0 |
| 1738101600 | 1837.52 | -18.82 | -1.01 | 1856.47 | 1862.16 | 1833.02 | 0 |
| 1738015200 | 1856.34 | 15.25 | 0.83 | 1845.44 | 1858.86 | 1836.28 | 0 |
| 1737756000 | 1841.09 | 2.86 | 0.16 | 1843.48 | 1844.47 | 1831.47 | 0 |
| 1737669600 | 1838.23 | 9.66 | 0.53 | 1829.7 | 1841.34 | 1825.94 | 0 |
| 1737583200 | 1828.57 | -30.02 | -1.62 | 1858.28 | 1861.33 | 1827.97 | 0 |
| 1737496800 | 1858.59 | 16.94 | 0.92 | 1844.67 | 1865.52 | 1843.04 | 0 |
| 1737151200 | 1841.65 | 10.41 | 0.57 | 1837.51 | 1848.67 | 1836.87 | 0 |
| 1737064800 | 1831.24 | 41.52 | 2.32 | 1789.33 | 1831.62 | 1785.47 | 0 |
| 1736978400 | 1789.72 | 27.25 | 1.55 | 1769.56 | 1802.83 | 1767.59 | 0 |
| 1736892000 | 1762.47 | 15.56 | 0.89 | 1752.12 | 1766.32 | 1747.14 | 0 |
| 1736805600 | 1746.91 | -6.93 | -0.40 | 1750.66 | 1753.3 | 1735.11 | 0 |
| 1736546400 | 1753.84 | -24.25 | -1.36 | 1773.95 | 1773.99 | 1753 | 0 |
| 1736373600 | 1778.09 | -10.37 | -0.58 | 1782.29 | 1782.74 | 1758.04 | 0 |
| 1736287200 | 1788.46 | -15.61 | -0.87 | 1801 | 1812.7 | 1787.01 | 0 |
| 1736200800 | 1804.07 | -0.99 | -0.05 | 1809.89 | 1816.48 | 1796.55 | 0 |
| 1735941600 | 1805.06 | 7.67 | 0.43 | 1797.59 | 1809.02 | 1796.85 | 0 |
| 1735855200 | 1797.39 | 2.33 | 0.13 | 1795.86 | 1806.47 | 1793.38 | 0 |
| 1735682400 | 1795.06 | 0.8 | 0.04 | 1793.3 | 1800.68 | 1788.59 | 0 |
| 1735596000 | 1794.26 | -4.38 | -0.24 | 1797.84 | 1802.87 | 1781.24 | 0 |
| 1735336800 | 1798.64 | 1.2 | 0.07 | 1797.34 | 1802.96 | 1790.99 | 0 |
| 1735250400 | 1797.44 | -0.45 | -0.03 | 1798.01 | 1799.07 | 1791.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
