Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 1924.79 | -0.83 | -0.04 | 1925.02 | 1931.71 | 1914.5 | 0 |
| 1741125600 | 1925.62 | -1.08 | -0.06 | 1933.7 | 1946.12 | 1924.38 | 0 |
| 1741039200 | 1926.7 | 13.5 | 0.71 | 1905.29 | 1929.37 | 1904.22 | 0 |
| 1740780000 | 1913.2 | 12.85 | 0.68 | 1899.24 | 1914.83 | 1897.99 | 0 |
| 1740693600 | 1900.35 | -15.03 | -0.78 | 1911.53 | 1916.73 | 1898.64 | 0 |
| 1740607200 | 1915.38 | -1.2 | -0.06 | 1919.45 | 1927.07 | 1912.75 | 0 |
| 1740520800 | 1916.58 | 22.36 | 1.18 | 1894.26 | 1921.01 | 1892.04 | 0 |
| 1740434400 | 1894.22 | 7.47 | 0.40 | 1895.02 | 1901.41 | 1885.48 | 0 |
| 1740175200 | 1886.75 | -0.45 | -0.02 | 1883.85 | 1890.97 | 1879.03 | 0 |
| 1740088800 | 1887.2 | 11.51 | 0.61 | 1879.29 | 1889.23 | 1866.67 | 0 |
| 1740002400 | 1875.69 | -2.54 | -0.14 | 1878.5 | 1881.45 | 1869.23 | 0 |
| 1739916000 | 1878.23 | 3.12 | 0.17 | 1871.76 | 1879.22 | 1869.47 | 0 |
| 1739570400 | 1875.11 | -3.92 | -0.21 | 1877.53 | 1889.79 | 1874.89 | 0 |
| 1739484000 | 1879.03 | 17.44 | 0.94 | 1868.04 | 1880.46 | 1864.51 | 0 |
| 1739397600 | 1861.59 | -11.11 | -0.59 | 1876.47 | 1877.05 | 1845.93 | 0 |
| 1739311200 | 1872.7 | 9.14 | 0.49 | 1866.19 | 1872.94 | 1855.43 | 0 |
| 1739224800 | 1863.56 | 8.66 | 0.47 | 1854.66 | 1863.65 | 1847.33 | 0 |
| 1738965600 | 1854.9 | -4.71 | -0.25 | 1867.14 | 1867.14 | 1849.19 | 0 |
| 1738879200 | 1859.61 | -0.07 | -0.00 | 1856.85 | 1862.68 | 1850.05 | 0 |
| 1738792800 | 1859.68 | 18.04 | 0.98 | 1843.46 | 1864.43 | 1841.78 | 0 |
| 1738706400 | 1841.64 | -1.27 | -0.07 | 1841.89 | 1846.89 | 1825.29 | 0 |
| 1738620000 | 1842.91 | 1.16 | 0.06 | 1826.37 | 1845.57 | 1817.37 | 0 |
| 1738360800 | 1841.75 | -6.58 | -0.36 | 1848.96 | 1853.4 | 1840.15 | 0 |
| 1738274400 | 1848.33 | 19.96 | 1.09 | 1829.38 | 1854.06 | 1828.72 | 0 |
| 1738188000 | 1828.37 | -9.15 | -0.50 | 1833.49 | 1840.73 | 1822.49 | 0 |
| 1738101600 | 1837.52 | -18.82 | -1.01 | 1856.47 | 1862.16 | 1833.02 | 0 |
| 1738015200 | 1856.34 | 15.25 | 0.83 | 1845.44 | 1858.86 | 1836.28 | 0 |
| 1737756000 | 1841.09 | 2.86 | 0.16 | 1843.48 | 1844.47 | 1831.47 | 0 |
| 1737669600 | 1838.23 | 9.66 | 0.53 | 1829.7 | 1841.34 | 1825.94 | 0 |
| 1737583200 | 1828.57 | -30.02 | -1.62 | 1858.28 | 1861.33 | 1827.97 | 0 |
| 1737496800 | 1858.59 | 16.94 | 0.92 | 1844.67 | 1865.52 | 1843.04 | 0 |
| 1737151200 | 1841.65 | 10.41 | 0.57 | 1837.51 | 1848.67 | 1836.87 | 0 |
| 1737064800 | 1831.24 | 41.52 | 2.32 | 1789.33 | 1831.62 | 1785.47 | 0 |
| 1736978400 | 1789.72 | 27.25 | 1.55 | 1769.56 | 1802.83 | 1767.59 | 0 |
| 1736892000 | 1762.47 | 15.56 | 0.89 | 1752.12 | 1766.32 | 1747.14 | 0 |
| 1736805600 | 1746.91 | -6.93 | -0.40 | 1750.66 | 1753.3 | 1735.11 | 0 |
| 1736546400 | 1753.84 | -24.25 | -1.36 | 1773.95 | 1773.99 | 1753 | 0 |
| 1736373600 | 1778.09 | -10.37 | -0.58 | 1782.29 | 1782.74 | 1758.04 | 0 |
| 1736287200 | 1788.46 | -15.61 | -0.87 | 1801 | 1812.7 | 1787.01 | 0 |
| 1736200800 | 1804.07 | -0.99 | -0.05 | 1809.89 | 1816.48 | 1796.55 | 0 |
| 1735941600 | 1805.06 | 7.67 | 0.43 | 1797.59 | 1809.02 | 1796.85 | 0 |
| 1735855200 | 1797.39 | 2.33 | 0.13 | 1795.86 | 1806.47 | 1793.38 | 0 |
| 1735682400 | 1795.06 | 0.8 | 0.04 | 1793.3 | 1800.68 | 1788.59 | 0 |
| 1735596000 | 1794.26 | -4.38 | -0.24 | 1797.84 | 1802.87 | 1781.24 | 0 |
| 1735336800 | 1798.64 | 1.2 | 0.07 | 1797.34 | 1802.96 | 1790.99 | 0 |
| 1735250400 | 1797.44 | -0.45 | -0.03 | 1798.01 | 1799.07 | 1791.86 | 0 |
| 1735077600 | 1797.89 | 2.52 | 0.14 | 1795.4 | 1798.17 | 1791.82 | 0 |
| 1734991200 | 1795.37 | 7.33 | 0.41 | 1788.22 | 1796.06 | 1777.9 | 0 |
| 1734732000 | 1788.04 | 19.14 | 1.08 | 1767.54 | 1793.84 | 1764.79 | 0 |
| 1734645600 | 1768.9 | -15.05 | -0.84 | 1779.93 | 1782.59 | 1768.75 | 0 |
| 1734559200 | 1783.95 | -38.11 | -2.09 | 1825.11 | 1825.83 | 1783.61 | 0 |
| 1734472800 | 1822.06 | -6.76 | -0.37 | 1825.49 | 1831.1 | 1818.24 | 0 |
| 1734386400 | 1828.82 | -13.64 | -0.74 | 1842.24 | 1843.03 | 1828.71 | 0 |
| 1734127200 | 1842.46 | -2.3 | -0.12 | 1846.33 | 1848.96 | 1838.65 | 0 |
| 1734040800 | 1844.76 | -8.99 | -0.48 | 1854.34 | 1859.73 | 1844.41 | 0 |
| 1733954400 | 1853.75 | -7.83 | -0.42 | 1858.77 | 1863.95 | 1850.64 | 0 |
| 1733868000 | 1861.58 | -22.53 | -1.20 | 1880.46 | 1881.33 | 1859.64 | 0 |
| 1733781600 | 1884.11 | -5.61 | -0.30 | 1892.52 | 1894.86 | 1883.14 | 0 |
| 1733522400 | 1889.72 | -21.28 | -1.11 | 1907.97 | 1911.25 | 1884.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
