Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 7456.18 | -28.64 | -0.38 | 7475.38 | 7477.79 | 7422.43 | 0 |
| 1735336800 | 7484.82 | 4.38 | 0.06 | 7476.89 | 7503.83 | 7450.56 | 0 |
| 1735250400 | 7480.44 | 8.47 | 0.11 | 7482.78 | 7488.47 | 7459.51 | 0 |
| 1735077600 | 7471.97 | 31.1 | 0.42 | 7451.96 | 7476.35 | 7443.56 | 0 |
| 1734991200 | 7440.87 | 40.75 | 0.55 | 7409.85 | 7442.34 | 7378.18 | 0 |
| 1734732000 | 7400.12 | 85.1 | 1.16 | 7305.01 | 7403.77 | 7296.68 | 0 |
| 1734645600 | 7315.02 | -40.09 | -0.55 | 7327.24 | 7343.36 | 7298.66 | 0 |
| 1734559200 | 7355.11 | -110.65 | -1.48 | 7473.9 | 7478.72 | 7349.04 | 0 |
| 1734472800 | 7465.76 | -0.15 | -0.00 | 7472.82 | 7497.84 | 7427.87 | 0 |
| 1734386400 | 7465.91 | -52.36 | -0.70 | 7512.37 | 7519.25 | 7465.77 | 0 |
| 1734127200 | 7518.27 | -12.35 | -0.16 | 7535.71 | 7540.8 | 7507.27 | 0 |
| 1734040800 | 7530.62 | 5.08 | 0.07 | 7523.31 | 7549.78 | 7515.23 | 0 |
| 1733954400 | 7525.54 | -26.09 | -0.35 | 7550.05 | 7572.3 | 7507.38 | 0 |
| 1733868000 | 7551.63 | -61.4 | -0.81 | 7609.15 | 7610.92 | 7542.88 | 0 |
| 1733781600 | 7613.03 | -63.3 | -0.82 | 7687.5 | 7689.74 | 7608.37 | 0 |
| 1733522400 | 7676.33 | -12.6 | -0.16 | 7694.36 | 7730.58 | 7659.6 | 0 |
| 1733436000 | 7688.93 | 41.16 | 0.54 | 7662.7 | 7723.17 | 7646.96 | 0 |
| 1733349600 | 7647.77 | -23.23 | -0.30 | 7662.61 | 7672.42 | 7621.19 | 0 |
| 1733263200 | 7671 | 16.32 | 0.21 | 7652.76 | 7698.44 | 7649.59 | 0 |
| 1733176800 | 7654.68 | -93.15 | -1.20 | 7748.43 | 7764.95 | 7642.99 | 0 |
| 1732917600 | 7747.83 | 9.26 | 0.12 | 7733.55 | 7764.16 | 7731.94 | 0 |
| 1732744800 | 7738.57 | 8.04 | 0.10 | 7724.1 | 7763.97 | 7722.21 | 0 |
| 1732658400 | 7730.53 | 41.83 | 0.54 | 7745.01 | 7755.02 | 7699.57 | 0 |
| 1732572000 | 7688.7 | -11.42 | -0.15 | 7718.24 | 7752.05 | 7663.86 | 0 |
| 1732312800 | 7700.12 | 16.54 | 0.22 | 7691.25 | 7736.11 | 7691.17 | 0 |
| 1732226400 | 7683.58 | 70.1 | 0.92 | 7604.99 | 7686.87 | 7596.04 | 0 |
| 1732140000 | 7613.48 | 1.28 | 0.02 | 7625.01 | 7641.17 | 7592.35 | 0 |
| 1732053600 | 7612.2 | 26.41 | 0.35 | 7592.88 | 7615.07 | 7541.34 | 0 |
| 1731967200 | 7585.79 | 31.86 | 0.42 | 7562.27 | 7594.5 | 7542.33 | 0 |
| 1731708000 | 7553.93 | 73.35 | 0.98 | 7494.77 | 7556.69 | 7476.48 | 0 |
| 1731621600 | 7480.58 | 44.67 | 0.60 | 7428.39 | 7499.59 | 7426.52 | 0 |
| 1731535200 | 7435.91 | -15.57 | -0.21 | 7448.31 | 7474.79 | 7426.41 | 0 |
| 1731448800 | 7451.48 | -66.52 | -0.88 | 7512.6 | 7521.54 | 7438.91 | 0 |
| 1731362400 | 7518 | 52.88 | 0.71 | 7484.5 | 7529.81 | 7480.49 | 0 |
| 1731103200 | 7465.12 | 72.5 | 0.98 | 7410.6 | 7483.63 | 7403.21 | 0 |
| 1731016800 | 7392.62 | 14.45 | 0.20 | 7365.36 | 7417.58 | 7360.43 | 0 |
| 1730930400 | 7378.17 | 22.34 | 0.30 | 7361.85 | 7391.43 | 7321.88 | 0 |
| 1730844000 | 7355.83 | 46.14 | 0.63 | 7312.83 | 7357.28 | 7283.29 | 0 |
| 1730757600 | 7309.69 | 4.03 | 0.06 | 7303.64 | 7326.91 | 7266.41 | 0 |
| 1730494800 | 7305.66 | -50.34 | -0.68 | 7359.52 | 7388.93 | 7300.8 | 0 |
| 1730408400 | 7356 | 3.09 | 0.04 | 7363.42 | 7382.35 | 7325.49 | 0 |
| 1730322000 | 7352.91 | -7.15 | -0.10 | 7356.77 | 7392.39 | 7345.39 | 0 |
| 1730235600 | 7360.06 | -75 | -1.01 | 7436.06 | 7447.58 | 7336.19 | 0 |
| 1730149200 | 7435.06 | 19.61 | 0.26 | 7413.36 | 7454.58 | 7412.11 | 0 |
| 1729890000 | 7415.45 | -52.78 | -0.71 | 7442.9 | 7468.27 | 7408.43 | 0 |
| 1729803600 | 7468.23 | 18.06 | 0.24 | 7451.59 | 7480.71 | 7445.38 | 0 |
| 1729717200 | 7450.17 | 16.9 | 0.23 | 7432.27 | 7462.71 | 7426.76 | 0 |
| 1729630800 | 7433.27 | -20.52 | -0.28 | 7443.55 | 7443.55 | 7398.99 | 0 |
| 1729544400 | 7453.79 | -70.15 | -0.93 | 7517.31 | 7531.99 | 7444.34 | 0 |
| 1729285200 | 7523.94 | 47.79 | 0.64 | 7472.58 | 7524.52 | 7460 | 0 |
| 1729198800 | 7476.15 | -7.8 | -0.10 | 7494.22 | 7510.61 | 7465.4 | 0 |
| 1729112400 | 7483.95 | 29.23 | 0.39 | 7448.84 | 7498.38 | 7448 | 0 |
| 1729026000 | 7454.72 | 45.96 | 0.62 | 7423.61 | 7483.74 | 7423.61 | 0 |
| 1728939600 | 7408.76 | 58.45 | 0.80 | 7353.2 | 7413.41 | 7352.57 | 0 |
| 1728680400 | 7350.31 | 67.71 | 0.93 | 7288.77 | 7350.4 | 7278 | 0 |
| 1728594000 | 7282.6 | -2.21 | -0.03 | 7291.73 | 7321.06 | 7279.79 | 0 |
| 1728507600 | 7284.81 | 44.28 | 0.61 | 7255.83 | 7291.07 | 7224.26 | 0 |
| 1728421200 | 7240.53 | -13.64 | -0.19 | 7240.82 | 7253.29 | 7216.97 | 0 |
| 1728334800 | 7254.17 | -6.77 | -0.09 | 7265.48 | 7281.43 | 7242.91 | 0 |
| 1728075600 | 7260.94 | 5.76 | 0.08 | 7263.55 | 7273.97 | 7215.55 | 0 |
| 1727989200 | 7255.18 | -15.3 | -0.21 | 7266.49 | 7274.32 | 7230.01 | 0 |
| 1727902800 | 7270.48 | -0.48 | -0.01 | 7268.51 | 7276.64 | 7232.77 | 0 |
| 1727816400 | 7270.96 | 15.25 | 0.21 | 7257.8 | 7279.2 | 7228.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
