Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 7498.89 | -20.34 | -0.27 | 7519.97 | 7570.43 | 7484.23 | 0 |
| 1738101600 | 7519.23 | -27.35 | -0.36 | 7562.08 | 7573.74 | 7495.89 | 0 |
| 1738015200 | 7546.58 | -25.34 | -0.33 | 7600.75 | 7613.51 | 7497.52 | 0 |
| 1737756000 | 7571.92 | -24.45 | -0.32 | 7587.24 | 7589.37 | 7546.08 | 0 |
| 1737669600 | 7596.37 | 2.92 | 0.04 | 7600.65 | 7626.3 | 7566.8 | 0 |
| 1737583200 | 7593.45 | -123.13 | -1.60 | 7713.26 | 7728.14 | 7590.03 | 0 |
| 1737496800 | 7716.58 | 7.8 | 0.10 | 7704.34 | 7760.06 | 7693.47 | 0 |
| 1737151200 | 7708.78 | 100.01 | 1.31 | 7630.96 | 7711.13 | 7629.66 | 0 |
| 1737064800 | 7608.77 | 145.91 | 1.96 | 7480.07 | 7611.19 | 7470.79 | 0 |
| 1736978400 | 7462.86 | 85.54 | 1.16 | 7393.03 | 7510.08 | 7380.92 | 0 |
| 1736892000 | 7377.32 | 68.42 | 0.94 | 7308.65 | 7394.45 | 7295.79 | 0 |
| 1736805600 | 7308.9 | -18.28 | -0.25 | 7317.79 | 7325.49 | 7282.46 | 0 |
| 1736546400 | 7327.18 | -136.34 | -1.83 | 7458.41 | 7465.47 | 7326.89 | 0 |
| 1736373600 | 7463.52 | -7.03 | -0.09 | 7453.26 | 7466.86 | 7408.03 | 0 |
| 1736287200 | 7470.55 | 3.07 | 0.04 | 7450.18 | 7505.75 | 7450.18 | 0 |
| 1736200800 | 7467.48 | -101.78 | -1.34 | 7552.7 | 7552.83 | 7461.11 | 0 |
| 1735941600 | 7569.26 | 46.99 | 0.62 | 7517.04 | 7595.27 | 7514.03 | 0 |
| 1735855200 | 7522.27 | 42.04 | 0.56 | 7497.12 | 7557.48 | 7489.63 | 0 |
| 1735682400 | 7480.23 | 24.05 | 0.32 | 7468.38 | 7503.61 | 7461.42 | 0 |
| 1735596000 | 7456.18 | -28.64 | -0.38 | 7475.38 | 7477.79 | 7422.43 | 0 |
| 1735336800 | 7484.82 | 4.38 | 0.06 | 7476.89 | 7503.83 | 7450.56 | 0 |
| 1735250400 | 7480.44 | 8.47 | 0.11 | 7482.78 | 7488.47 | 7459.51 | 0 |
| 1735077600 | 7471.97 | 31.1 | 0.42 | 7451.96 | 7476.35 | 7443.56 | 0 |
| 1734991200 | 7440.87 | 40.75 | 0.55 | 7409.85 | 7442.34 | 7378.18 | 0 |
| 1734732000 | 7400.12 | 85.1 | 1.16 | 7305.01 | 7403.77 | 7296.68 | 0 |
| 1734645600 | 7315.02 | -40.09 | -0.55 | 7327.24 | 7343.36 | 7298.66 | 0 |
| 1734559200 | 7355.11 | -110.65 | -1.48 | 7473.9 | 7478.72 | 7349.04 | 0 |
| 1734472800 | 7465.76 | -0.15 | -0.00 | 7472.82 | 7497.84 | 7427.87 | 0 |
| 1734386400 | 7465.91 | -52.36 | -0.70 | 7512.37 | 7519.25 | 7465.77 | 0 |
| 1734127200 | 7518.27 | -12.35 | -0.16 | 7535.71 | 7540.8 | 7507.27 | 0 |
| 1734040800 | 7530.62 | 5.08 | 0.07 | 7523.31 | 7549.78 | 7515.23 | 0 |
| 1733954400 | 7525.54 | -26.09 | -0.35 | 7550.05 | 7572.3 | 7507.38 | 0 |
| 1733868000 | 7551.63 | -61.4 | -0.81 | 7609.15 | 7610.92 | 7542.88 | 0 |
| 1733781600 | 7613.03 | -63.3 | -0.82 | 7687.5 | 7689.74 | 7608.37 | 0 |
| 1733522400 | 7676.33 | -12.6 | -0.16 | 7694.36 | 7730.58 | 7659.6 | 0 |
| 1733436000 | 7688.93 | 41.16 | 0.54 | 7662.7 | 7723.17 | 7646.96 | 0 |
| 1733349600 | 7647.77 | -23.23 | -0.30 | 7662.61 | 7672.42 | 7621.19 | 0 |
| 1733263200 | 7671 | 16.32 | 0.21 | 7652.76 | 7698.44 | 7649.59 | 0 |
| 1733176800 | 7654.68 | -93.15 | -1.20 | 7748.43 | 7764.95 | 7642.99 | 0 |
| 1732917600 | 7747.83 | 9.26 | 0.12 | 7733.55 | 7764.16 | 7731.94 | 0 |
| 1732744800 | 7738.57 | 8.04 | 0.10 | 7724.1 | 7763.97 | 7722.21 | 0 |
| 1732658400 | 7730.53 | 41.83 | 0.54 | 7745.01 | 7755.02 | 7699.57 | 0 |
| 1732572000 | 7688.7 | -11.42 | -0.15 | 7718.24 | 7752.05 | 7663.86 | 0 |
| 1732312800 | 7700.12 | 16.54 | 0.22 | 7691.25 | 7736.11 | 7691.17 | 0 |
| 1732226400 | 7683.58 | 70.1 | 0.92 | 7604.99 | 7686.87 | 7596.04 | 0 |
| 1732140000 | 7613.48 | 1.28 | 0.02 | 7625.01 | 7641.17 | 7592.35 | 0 |
| 1732053600 | 7612.2 | 26.41 | 0.35 | 7592.88 | 7615.07 | 7541.34 | 0 |
| 1731967200 | 7585.79 | 31.86 | 0.42 | 7562.27 | 7594.5 | 7542.33 | 0 |
| 1731708000 | 7553.93 | 73.35 | 0.98 | 7494.77 | 7556.69 | 7476.48 | 0 |
| 1731621600 | 7480.58 | 44.67 | 0.60 | 7428.39 | 7499.59 | 7426.52 | 0 |
| 1731535200 | 7435.91 | -15.57 | -0.21 | 7448.31 | 7474.79 | 7426.41 | 0 |
| 1731448800 | 7451.48 | -66.52 | -0.88 | 7512.6 | 7521.54 | 7438.91 | 0 |
| 1731362400 | 7518 | 52.88 | 0.71 | 7484.5 | 7529.81 | 7480.49 | 0 |
| 1731103200 | 7465.12 | 72.5 | 0.98 | 7410.6 | 7483.63 | 7403.21 | 0 |
| 1731016800 | 7392.62 | 14.45 | 0.20 | 7365.36 | 7417.58 | 7360.43 | 0 |
| 1730930400 | 7378.17 | 22.34 | 0.30 | 7361.85 | 7391.43 | 7321.88 | 0 |
| 1730844000 | 7355.83 | 46.14 | 0.63 | 7312.83 | 7357.28 | 7283.29 | 0 |
| 1730757600 | 7309.69 | 4.03 | 0.06 | 7303.64 | 7326.91 | 7266.41 | 0 |
| 1730494800 | 7305.66 | -50.34 | -0.68 | 7359.52 | 7388.93 | 7300.8 | 0 |
| 1730408400 | 7356 | 3.09 | 0.04 | 7363.42 | 7382.35 | 7325.49 | 0 |
| 1730322000 | 7352.91 | -7.15 | -0.10 | 7356.77 | 7392.39 | 7345.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
