Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 4273.77 | -24.1 | -0.56 | 4305.4 | 4316.25 | 4265.51 | 0 |
| 1738274400 | 4297.87 | 43.5 | 1.02 | 4254.9399 | 4303.21 | 4246.43 | 0 |
| 1738188000 | 4254.37 | -11.77 | -0.28 | 4263.77 | 4296.6899 | 4248.1899 | 0 |
| 1738101600 | 4266.14 | -0.37 | -0.01 | 4289.01 | 4299.2299 | 4253.88 | 0 |
| 1738015200 | 4266.51 | -19.61 | -0.46 | 4297.83 | 4300.13 | 4230.74 | 0 |
| 1737756000 | 4286.12 | -36.32 | -0.84 | 4301.31 | 4303.42 | 4270.47 | 0 |
| 1737669600 | 4322.4399 | 2.21 | 0.05 | 4328.59 | 4337.7299 | 4309.49 | 0 |
| 1737583200 | 4320.2299 | -83.44 | -1.89 | 4406.06 | 4407.7299 | 4317.51 | 0 |
| 1737496800 | 4403.67 | -15.6 | -0.35 | 4387.68 | 4424.82 | 4381.68 | 0 |
| 1737151200 | 4419.27 | 44.39 | 1.01 | 4385.66 | 4427.47 | 4381.95 | 0 |
| 1737064800 | 4374.88 | 62.87 | 1.46 | 4307.72 | 4375.2299 | 4304.95 | 0 |
| 1736978400 | 4312.01 | 60.5 | 1.42 | 4264.92 | 4325.62 | 4253.71 | 0 |
| 1736892000 | 4251.51 | 17.18 | 0.41 | 4223.78 | 4263.31 | 4215.64 | 0 |
| 1736805600 | 4234.33 | 9.93 | 0.24 | 4229.04 | 4246.76 | 4218.52 | 0 |
| 1736546400 | 4224.4 | -64.8 | -1.51 | 4285.49 | 4302.3 | 4224.24 | 0 |
| 1736373600 | 4289.2 | 0.95 | 0.02 | 4285.4399 | 4289.35 | 4254.67 | 0 |
| 1736287200 | 4288.25 | 13.62 | 0.32 | 4263.26 | 4300.21 | 4260.8 | 0 |
| 1736200800 | 4274.63 | -60.73 | -1.40 | 4329.39 | 4330.72 | 4271.58 | 0 |
| 1735941600 | 4335.36 | -3.88 | -0.09 | 4330.49 | 4352.4399 | 4322.37 | 0 |
| 1735855200 | 4339.24 | 57.19 | 1.34 | 4284.1 | 4354.82 | 4276.4799 | 0 |
| 1735682400 | 4282.05 | 22.18 | 0.52 | 4254.71 | 4288.02 | 4250.49 | 0 |
| 1735596000 | 4259.87 | 9.98 | 0.23 | 4248.62 | 4265.1 | 4226.41 | 0 |
| 1735336800 | 4249.89 | -2.38 | -0.06 | 4254.43 | 4263.15 | 4232.53 | 0 |
| 1735250400 | 4252.27 | -20.9 | -0.49 | 4270.99 | 4271.41 | 4243.81 | 0 |
| 1735077600 | 4273.17 | 25.81 | 0.61 | 4252.53 | 4273.67 | 4246.66 | 0 |
| 1734991200 | 4247.36 | 31.47 | 0.75 | 4224.01 | 4248.45 | 4203.2 | 0 |
| 1734732000 | 4215.89 | 27.88 | 0.67 | 4174.11 | 4221.85 | 4166.54 | 0 |
| 1734645600 | 4188.01 | -5.45 | -0.13 | 4175.17 | 4206.99 | 4168.47 | 0 |
| 1734559200 | 4193.46 | -53.21 | -1.25 | 4246.91 | 4247.99 | 4191.14 | 0 |
| 1734472800 | 4246.67 | -11.26 | -0.26 | 4255.9399 | 4263.31 | 4225.36 | 0 |
| 1734386400 | 4257.93 | -38.79 | -0.90 | 4288.16 | 4295.89 | 4256.79 | 0 |
| 1734127200 | 4296.72 | -27.56 | -0.64 | 4322.21 | 4323.18 | 4292.28 | 0 |
| 1734040800 | 4324.28 | -3.09 | -0.07 | 4321.49 | 4338.93 | 4315.67 | 0 |
| 1733954400 | 4327.37 | 1.47 | 0.03 | 4330.89 | 4343.66 | 4322.67 | 0 |
| 1733868000 | 4325.9 | -25.83 | -0.59 | 4345.54 | 4356.9399 | 4320.7 | 0 |
| 1733781600 | 4351.7299 | -36.37 | -0.83 | 4392.4399 | 4397.96 | 4350.45 | 0 |
| 1733522400 | 4388.1 | -38.72 | -0.87 | 4427.41 | 4430.65 | 4381.81 | 0 |
| 1733436000 | 4426.82 | 5.92 | 0.13 | 4418.17 | 4445.11 | 4404.81 | 0 |
| 1733349600 | 4420.9 | -14.91 | -0.34 | 4433.1899 | 4445.66 | 4394.53 | 0 |
| 1733263200 | 4435.81 | -2.77 | -0.06 | 4438.22 | 4455.47 | 4431.84 | 0 |
| 1733176800 | 4438.58 | -32.46 | -0.73 | 4489.37 | 4502 | 4431.66 | 0 |
| 1732917600 | 4471.04 | 6.18 | 0.14 | 4468.13 | 4490.3 | 4463.84 | 0 |
| 1732744800 | 4464.86 | -17.03 | -0.38 | 4465.96 | 4480.9399 | 4453.15 | 0 |
| 1732658400 | 4481.89 | 2.48 | 0.06 | 4469.33 | 4488.35 | 4452.2 | 0 |
| 1732572000 | 4479.41 | -44.08 | -0.97 | 4516.76 | 4519.4799 | 4463.93 | 0 |
| 1732312800 | 4523.49 | 34.47 | 0.77 | 4498.15 | 4550.7 | 4493.47 | 0 |
| 1732226400 | 4489.02 | 66.22 | 1.50 | 4424.65 | 4490 | 4419.07 | 0 |
| 1732140000 | 4422.8 | 17.41 | 0.40 | 4420.97 | 4435.47 | 4408.52 | 0 |
| 1732053600 | 4405.39 | 32.24 | 0.74 | 4383.28 | 4406.34 | 4358.81 | 0 |
| 1731967200 | 4373.15 | 13.28 | 0.30 | 4353.97 | 4380.38 | 4341.4799 | 0 |
| 1731708000 | 4359.87 | 25.38 | 0.59 | 4320.9 | 4362 | 4315.02 | 0 |
| 1731621600 | 4334.49 | 25.93 | 0.60 | 4312.87 | 4342.16 | 4311.27 | 0 |
| 1731535200 | 4308.56 | -3.55 | -0.08 | 4313.61 | 4323.43 | 4292.63 | 0 |
| 1731448800 | 4312.11 | -31.42 | -0.72 | 4343.66 | 4351.58 | 4306.2 | 0 |
| 1731362400 | 4343.53 | 51.61 | 1.20 | 4312.74 | 4352.03 | 4309.74 | 0 |
| 1731103200 | 4291.92 | 59.47 | 1.41 | 4242.66 | 4303.15 | 4234.53 | 0 |
| 1731016800 | 4232.45 | 3.7 | 0.09 | 4227.17 | 4247.35 | 4214.68 | 0 |
| 1730930400 | 4228.75 | 55.97 | 1.34 | 4219.52 | 4236.37 | 4201.72 | 0 |
| 1730844000 | 4172.78 | 26.51 | 0.64 | 4147.47 | 4173.2299 | 4130.77 | 0 |
| 1730757600 | 4146.27 | 2.22 | 0.05 | 4132.92 | 4148.4399 | 4119.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
