Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 1399.73 | -11.56 | -0.82 | 1417.6199 | 1421.58 | 1397.9 | 0 |
| 1732917600 | 1411.29 | 0.89 | 0.06 | 1410.97 | 1417.95 | 1409.58 | 0 |
| 1732744800 | 1410.4 | -6.29 | -0.44 | 1411.17 | 1416.52 | 1407.04 | 0 |
| 1732658400 | 1416.69 | 5.98 | 0.42 | 1408.67 | 1418.71 | 1402.92 | 0 |
| 1732572000 | 1410.71 | -11.96 | -0.84 | 1420.02 | 1420.73 | 1404.56 | 0 |
| 1732312800 | 1422.67 | 8.96 | 0.63 | 1416.24 | 1431.84 | 1414.76 | 0 |
| 1732226400 | 1413.71 | 22.27 | 1.60 | 1392.13 | 1414.21 | 1390.13 | 0 |
| 1732140000 | 1391.44 | 5.31 | 0.38 | 1390.57 | 1395.52 | 1387.15 | 0 |
| 1732053600 | 1386.13 | 9.19 | 0.67 | 1379.85 | 1386.44 | 1371.88 | 0 |
| 1731967200 | 1376.94 | 2.98 | 0.22 | 1371.68 | 1379.3699 | 1367.21 | 0 |
| 1731708000 | 1373.96 | 10.43 | 0.76 | 1359.22 | 1374.68 | 1357.3699 | 0 |
| 1731621600 | 1363.53 | 7.6 | 0.56 | 1357.54 | 1366.92 | 1356.7 | 0 |
| 1731535200 | 1355.93 | 0.18 | 0.01 | 1357.01 | 1361.59 | 1351.09 | 0 |
| 1731448800 | 1355.75 | -11.46 | -0.84 | 1367.66 | 1369.9 | 1353.59 | 0 |
| 1731362400 | 1367.21 | 13.62 | 1.01 | 1360.13 | 1371.42 | 1359.07 | 0 |
| 1731103200 | 1353.59 | 21.43 | 1.61 | 1335.29 | 1357.03 | 1332.99 | 0 |
| 1731016800 | 1332.16 | -1.95 | -0.15 | 1332.72 | 1338.47 | 1327.96 | 0 |
| 1730930400 | 1334.1099 | 11.65 | 0.88 | 1338.04 | 1342.81 | 1325.8 | 0 |
| 1730844000 | 1322.46 | 8.68 | 0.66 | 1313.79 | 1322.67 | 1308.47 | 0 |
| 1730757600 | 1313.78 | -5.1 | -0.39 | 1314.54 | 1315.5 | 1305.63 | 0 |
| 1730494800 | 1318.88 | -9.1 | -0.69 | 1327.7 | 1335.65 | 1317.92 | 0 |
| 1730408400 | 1327.98 | -2.22 | -0.17 | 1330.33 | 1336.1099 | 1323.31 | 0 |
| 1730322000 | 1330.2 | -5.72 | -0.43 | 1334.82 | 1337.91 | 1328.23 | 0 |
| 1730235600 | 1335.92 | -20.22 | -1.49 | 1356.51 | 1359.76 | 1335.85 | 0 |
| 1730149200 | 1356.14 | 3.15 | 0.23 | 1352.93 | 1359.67 | 1351.44 | 0 |
| 1729890000 | 1352.99 | -10.92 | -0.80 | 1361.29 | 1365.14 | 1352.23 | 0 |
| 1729803600 | 1363.91 | -6.31 | -0.46 | 1371.24 | 1373.56 | 1362.34 | 0 |
| 1729717200 | 1370.22 | 5.87 | 0.43 | 1366.23 | 1370.5 | 1364.65 | 0 |
| 1729630800 | 1364.35 | -1.44 | -0.11 | 1362.83 | 1366.29 | 1355.99 | 0 |
| 1729544400 | 1365.79 | -5.53 | -0.40 | 1371.44 | 1374.3699 | 1361.43 | 0 |
| 1729285200 | 1371.32 | 1.94 | 0.14 | 1367.54 | 1371.81 | 1361.45 | 0 |
| 1729198800 | 1369.38 | -3.19 | -0.23 | 1372.99 | 1377.95 | 1368.41 | 0 |
| 1729112400 | 1372.57 | 16.3 | 1.20 | 1356.39 | 1373.4 | 1355.41 | 0 |
| 1729026000 | 1356.27 | 10.25 | 0.76 | 1348.47 | 1359.73 | 1346.67 | 0 |
| 1728939600 | 1346.02 | 13.32 | 1.00 | 1333.07 | 1347.14 | 1332.01 | 0 |
| 1728680400 | 1332.7 | 11.07 | 0.84 | 1321.49 | 1333.01 | 1319.74 | 0 |
| 1728594000 | 1321.63 | -2.55 | -0.19 | 1325.03 | 1329.4 | 1321.41 | 0 |
| 1728507600 | 1324.18 | 3.13 | 0.24 | 1324.3699 | 1325.91 | 1317.22 | 0 |
| 1728421200 | 1321.05 | -3.61 | -0.27 | 1320.28 | 1323.7 | 1317.51 | 0 |
| 1728334800 | 1324.66 | -11.28 | -0.84 | 1337 | 1338.49 | 1322.1199 | 0 |
| 1728075600 | 1335.94 | 3.9 | 0.29 | 1332.05 | 1338.06 | 1327.35 | 0 |
| 1727989200 | 1332.04 | -3.68 | -0.28 | 1335.46 | 1336.27 | 1329.18 | 0 |
| 1727902800 | 1335.72 | 1.46 | 0.11 | 1334.22 | 1337.3699 | 1329.47 | 0 |
| 1727816400 | 1334.26 | 14.31 | 1.08 | 1321.3599 | 1335.91 | 1320.98 | 0 |
| 1727730000 | 1319.95 | 4.5 | 0.34 | 1314.03 | 1320.6099 | 1306.84 | 0 |
| 1727470800 | 1315.45 | 8.27 | 0.63 | 1312.88 | 1317.59 | 1307.44 | 0 |
| 1727384400 | 1307.18 | -12.49 | -0.95 | 1319.6199 | 1323.08 | 1304.81 | 0 |
| 1727298000 | 1319.67 | 2.59 | 0.20 | 1314.1199 | 1320.83 | 1310.81 | 0 |
| 1727211600 | 1317.08 | -8.5 | -0.64 | 1324.88 | 1326.7 | 1316.58 | 0 |
| 1727125200 | 1325.58 | 16.5 | 1.26 | 1314.5 | 1325.74 | 1313.8699 | 0 |
| 1726866000 | 1309.08 | 12.38 | 0.95 | 1296.01 | 1309.1199 | 1295.81 | 0 |
| 1726779600 | 1296.7 | -13.74 | -1.05 | 1308.47 | 1308.6099 | 1293.49 | 0 |
| 1726693200 | 1310.44 | -9.82 | -0.74 | 1319.69 | 1319.69 | 1305.04 | 0 |
| 1726606800 | 1320.26 | 2.49 | 0.19 | 1320.59 | 1323.94 | 1317.89 | 0 |
| 1726520400 | 1317.77 | 4.68 | 0.36 | 1310.5 | 1320.01 | 1308.65 | 0 |
| 1726261200 | 1313.09 | 11.93 | 0.92 | 1302.27 | 1313.18 | 1300.64 | 0 |
| 1726174800 | 1301.16 | -3.77 | -0.29 | 1307.26 | 1307.42 | 1299.23 | 0 |
| 1726088400 | 1304.93 | -3.26 | -0.25 | 1303.99 | 1308.03 | 1293.25 | 0 |
| 1726002000 | 1308.19 | 3.9 | 0.30 | 1305.32 | 1312.1199 | 1301.99 | 0 |
| 1725915600 | 1304.29 | 12.57 | 0.97 | 1293.69 | 1304.42 | 1293.38 | 0 |
| 1725656400 | 1291.72 | -4.1 | -0.32 | 1294.83 | 1303.9 | 1290.8599 | 0 |
| 1725570000 | 1295.82 | 2.85 | 0.22 | 1294.23 | 1302.79 | 1293.55 | 0 |
| 1725483600 | 1292.97 | 0.69 | 0.05 | 1289.1 | 1301.38 | 1287.97 | 0 |
| 1725397200 | 1292.28 | 3.78 | 0.29 | 1287.27 | 1297.1099 | 1282.6199 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
