Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1874.38 | 7.16 | 0.38 | 1873.36 | 1879.88 | 1868.6 | 0 |
| 1732053600 | 1867.22 | 12.51 | 0.67 | 1858.79 | 1867.64 | 1848.03 | 0 |
| 1731967200 | 1854.71 | 4.81 | 0.26 | 1847.75 | 1857.98 | 1841.6 | 0 |
| 1731708000 | 1849.9 | 15.97 | 0.87 | 1830.06 | 1850.87 | 1827.03 | 0 |
| 1731621600 | 1833.93 | 10.48 | 0.57 | 1825.86 | 1838.49 | 1824.75 | 0 |
| 1731535200 | 1823.45 | 0.52 | 0.03 | 1824.9 | 1830.92 | 1816.78 | 0 |
| 1731448800 | 1822.93 | -15.16 | -0.82 | 1839.07 | 1841.96 | 1820.03 | 0 |
| 1731362400 | 1838.09 | 18.3 | 1.01 | 1828.68 | 1843.74 | 1827.15 | 0 |
| 1731103200 | 1819.79 | 29.54 | 1.65 | 1795.19 | 1824.4 | 1792.05 | 0 |
| 1731016800 | 1790.25 | -2.62 | -0.15 | 1790.8 | 1798.72 | 1784.66 | 0 |
| 1730930400 | 1792.87 | 15.89 | 0.89 | 1797.53 | 1804.57 | 1781.71 | 0 |
| 1730844000 | 1776.98 | 11.67 | 0.66 | 1765.34 | 1777.25 | 1758.18 | 0 |
| 1730757600 | 1765.31 | -6.77 | -0.38 | 1766.34 | 1767.62 | 1754.36 | 0 |
| 1730494800 | 1772.08 | -11.55 | -0.65 | 1784.02 | 1794.78 | 1770.78 | 0 |
| 1730408400 | 1783.63 | -2.16 | -0.12 | 1786.82 | 1794.55 | 1777.36 | 0 |
| 1730322000 | 1785.79 | -7.68 | -0.43 | 1792.01 | 1796.14 | 1783.14 | 0 |
| 1730235600 | 1793.47 | -27.15 | -1.49 | 1821.13 | 1825.48 | 1793.38 | 0 |
| 1730149200 | 1820.62 | 4.23 | 0.23 | 1816.27 | 1825.36 | 1814.3 | 0 |
| 1729890000 | 1816.39 | -14.67 | -0.80 | 1827.52 | 1832.7 | 1815.37 | 0 |
| 1729803600 | 1831.06 | -8.46 | -0.46 | 1841.21 | 1844.13 | 1828.94 | 0 |
| 1729717200 | 1839.52 | 7.95 | 0.43 | 1834.17 | 1839.9 | 1832.04 | 0 |
| 1729630800 | 1831.57 | -1.94 | -0.11 | 1829.58 | 1834.18 | 1820.34 | 0 |
| 1729544400 | 1833.51 | -7.42 | -0.40 | 1841.19 | 1845.02 | 1827.69 | 0 |
| 1729285200 | 1840.93 | 2.61 | 0.14 | 1835.86 | 1841.59 | 1827.68 | 0 |
| 1729198800 | 1838.32 | -4.29 | -0.23 | 1843.11 | 1849.82 | 1837.02 | 0 |
| 1729112400 | 1842.61 | 21.89 | 1.20 | 1820.92 | 1843.75 | 1819.56 | 0 |
| 1729026000 | 1820.72 | 14.4 | 0.80 | 1810.25 | 1825.37 | 1807.84 | 0 |
| 1728939600 | 1806.32 | 17.88 | 1.00 | 1788.93 | 1807.81 | 1787.49 | 0 |
| 1728680400 | 1788.44 | 15.02 | 0.85 | 1773.23 | 1788.85 | 1771.05 | 0 |
| 1728594000 | 1773.42 | -3.58 | -0.20 | 1778.11 | 1784.01 | 1773.29 | 0 |
| 1728507600 | 1777 | 4.92 | 0.28 | 1777.39 | 1779.36 | 1767.67 | 0 |
| 1728421200 | 1772.08 | -4.85 | -0.27 | 1771.03 | 1775.64 | 1767.33 | 0 |
| 1728334800 | 1776.93 | -14.84 | -0.83 | 1793.53 | 1795.48 | 1773.53 | 0 |
| 1728075600 | 1791.77 | 5.24 | 0.29 | 1786.56 | 1794.78 | 1780.25 | 0 |
| 1727989200 | 1786.53 | -4.94 | -0.28 | 1791.13 | 1792.25 | 1782.71 | 0 |
| 1727902800 | 1791.47 | 1.97 | 0.11 | 1789.42 | 1793.7 | 1783.1 | 0 |
| 1727816400 | 1789.5 | 19.18 | 1.08 | 1772.12 | 1791.72 | 1771.75 | 0 |
| 1727730000 | 1770.32 | 6.09 | 0.35 | 1762.38 | 1771.2 | 1752.72 | 0 |
| 1727470800 | 1764.23 | 11.96 | 0.68 | 1760.94 | 1767.1 | 1753.63 | 0 |
| 1727384400 | 1752.27 | -16.38 | -0.93 | 1768.86 | 1773.59 | 1749.1 | 0 |
| 1727298000 | 1768.65 | 3.48 | 0.20 | 1761.15 | 1770.21 | 1756.78 | 0 |
| 1727211600 | 1765.17 | -11.22 | -0.63 | 1775.63 | 1778.08 | 1764.51 | 0 |
| 1727125200 | 1776.39 | 22.4 | 1.28 | 1761.53 | 1776.6 | 1760.7 | 0 |
| 1726866000 | 1753.99 | 16.58 | 0.95 | 1736.46 | 1754.05 | 1736.2 | 0 |
| 1726779600 | 1737.41 | -18.34 | -1.04 | 1753.21 | 1753.37 | 1733.1 | 0 |
| 1726693200 | 1755.75 | -13.09 | -0.74 | 1768.1 | 1768.15 | 1748.44 | 0 |
| 1726606800 | 1768.84 | 3.33 | 0.19 | 1769.28 | 1773.85 | 1765.67 | 0 |
| 1726520400 | 1765.51 | 6.66 | 0.38 | 1755.76 | 1768.51 | 1753.3 | 0 |
| 1726261200 | 1758.85 | 17.42 | 1.00 | 1744.37 | 1758.98 | 1742.18 | 0 |
| 1726174800 | 1741.43 | -5.01 | -0.29 | 1749.46 | 1749.8 | 1738.82 | 0 |
| 1726088400 | 1746.44 | -4.19 | -0.24 | 1745.19 | 1750.6 | 1730.93 | 0 |
| 1726002000 | 1750.63 | 5.27 | 0.30 | 1746.63 | 1755.73 | 1742.34 | 0 |
| 1725915600 | 1745.36 | 17.08 | 0.99 | 1730.95 | 1745.56 | 1730.76 | 0 |
| 1725656400 | 1728.28 | -5.48 | -0.32 | 1732.43 | 1744.57 | 1727.13 | 0 |
| 1725570000 | 1733.76 | 3.81 | 0.22 | 1731.63 | 1743.05 | 1730.73 | 0 |
| 1725483600 | 1729.95 | 0.93 | 0.05 | 1724.76 | 1741.19 | 1723.27 | 0 |
| 1725397200 | 1729.02 | 5.06 | 0.29 | 1722.32 | 1735.48 | 1715.89 | 0 |
| 1725051600 | 1723.96 | 15.07 | 0.88 | 1711.87 | 1724.94 | 1710.88 | 0 |
| 1724965200 | 1708.89 | 8.92 | 0.52 | 1698.02 | 1709.13 | 1693.54 | 0 |
| 1724878800 | 1699.97 | 8.51 | 0.50 | 1695.14 | 1707.06 | 1694.75 | 0 |
| 1724792400 | 1691.46 | -7.4 | -0.44 | 1699.11 | 1700.81 | 1691.01 | 0 |
| 1724706000 | 1698.86 | 9.06 | 0.54 | 1691.15 | 1703.77 | 1690.55 | 0 |
| 1724446800 | 1689.8 | 7.39 | 0.44 | 1682.62 | 1693.01 | 1682.6 | 0 |
| 1724360400 | 1682.41 | 5.57 | 0.33 | 1680.6 | 1684.94 | 1679.16 | 0 |
| 1724274000 | 1676.84 | 0.15 | 0.01 | 1676.94 | 1680.87 | 1673.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
