Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1729.06 | 22.92 | 1.34 | 1707.32 | 1733.11 | 1705.48 | 0 |
| 1741298400 | 1706.14 | -24.87 | -1.44 | 1727.66 | 1729.33 | 1701.36 | 0 |
| 1741212000 | 1731.01 | -0.81 | -0.05 | 1732.84 | 1736.32 | 1716.71 | 0 |
| 1741125600 | 1731.82 | -12.68 | -0.73 | 1747.37 | 1749.75 | 1729.65 | 0 |
| 1741039200 | 1744.5 | 0.75 | 0.04 | 1740.25 | 1756.84 | 1736.4 | 0 |
| 1740780000 | 1743.75 | 23.69 | 1.38 | 1719.2 | 1743.78 | 1718.7 | 0 |
| 1740693600 | 1720.06 | -14.57 | -0.84 | 1733.07 | 1735.58 | 1719.93 | 0 |
| 1740607200 | 1734.63 | 3.46 | 0.20 | 1731.81 | 1743.6 | 1728.4 | 0 |
| 1740520800 | 1731.17 | -3.06 | -0.18 | 1734.57 | 1738.26 | 1714.58 | 0 |
| 1740434400 | 1734.23 | 0.54 | 0.03 | 1737.68 | 1741.1 | 1729.73 | 0 |
| 1740175200 | 1733.69 | -4.4 | -0.25 | 1736.52 | 1740.74 | 1729.22 | 0 |
| 1740088800 | 1738.09 | 3.31 | 0.19 | 1735.74 | 1740.61 | 1718.42 | 0 |
| 1740002400 | 1734.78 | 1.71 | 0.10 | 1733.01 | 1738.93 | 1728.72 | 0 |
| 1739916000 | 1733.07 | 7.63 | 0.44 | 1725.03 | 1734.57 | 1721.54 | 0 |
| 1739570400 | 1725.44 | -9.16 | -0.53 | 1736.03 | 1744.29 | 1725.24 | 0 |
| 1739484000 | 1734.6 | 15.44 | 0.90 | 1722.12 | 1736.87 | 1720.28 | 0 |
| 1739397600 | 1719.16 | -9.24 | -0.53 | 1730.21 | 1730.48 | 1706.64 | 0 |
| 1739311200 | 1728.4 | 5.68 | 0.33 | 1723.27 | 1728.63 | 1708.17 | 0 |
| 1739224800 | 1722.72 | 11.72 | 0.68 | 1710.8 | 1723.82 | 1706.26 | 0 |
| 1738965600 | 1711 | -2.71 | -0.16 | 1717.46 | 1719.29 | 1705.95 | 0 |
| 1738879200 | 1713.71 | -8.61 | -0.50 | 1720.79 | 1726.62 | 1706.22 | 0 |
| 1738792800 | 1722.32 | 17.52 | 1.03 | 1705.76 | 1728.11 | 1704.9 | 0 |
| 1738706400 | 1704.8 | -0.6 | -0.04 | 1705.78 | 1710.64 | 1692.8 | 0 |
| 1738620000 | 1705.4 | 3.59 | 0.21 | 1693.57 | 1709.1 | 1674.08 | 0 |
| 1738360800 | 1701.81 | -15.3 | -0.89 | 1718.63 | 1720.22 | 1699.94 | 0 |
| 1738274400 | 1717.11 | 21.44 | 1.26 | 1696.79 | 1721.63 | 1696.35 | 0 |
| 1738188000 | 1695.67 | -3.99 | -0.23 | 1697.72 | 1711.02 | 1689.82 | 0 |
| 1738101600 | 1699.66 | -11.49 | -0.67 | 1710.81 | 1713.75 | 1691.83 | 0 |
| 1738015200 | 1711.15 | -21.17 | -1.22 | 1734.08 | 1738.57 | 1693.43 | 0 |
| 1737756000 | 1732.32 | 4.42 | 0.26 | 1730.71 | 1735.23 | 1723.3 | 0 |
| 1737669600 | 1727.9 | 4.28 | 0.25 | 1724.33 | 1733.04 | 1722.74 | 0 |
| 1737583200 | 1723.62 | -35.03 | -1.99 | 1757.69 | 1759 | 1723.32 | 0 |
| 1737496800 | 1758.65 | 20.65 | 1.19 | 1739.36 | 1763.83 | 1738.51 | 0 |
| 1737151200 | 1738 | 8.82 | 0.51 | 1732.01 | 1745.78 | 1729.92 | 0 |
| 1737064800 | 1729.18 | 30.75 | 1.81 | 1697 | 1729.22 | 1694.99 | 0 |
| 1736978400 | 1698.43 | 21.38 | 1.27 | 1680.32 | 1710.98 | 1679.15 | 0 |
| 1736892000 | 1677.05 | 22.08 | 1.33 | 1657.89 | 1680.97 | 1654.94 | 0 |
| 1736805600 | 1654.97 | -4.84 | -0.29 | 1657.85 | 1659.16 | 1645.65 | 0 |
| 1736546400 | 1659.81 | -26.72 | -1.58 | 1683.76 | 1683.78 | 1657.3599 | 0 |
| 1736373600 | 1686.53 | -1.7 | -0.10 | 1685.1 | 1686.76 | 1669.89 | 0 |
| 1736287200 | 1688.23 | -4.85 | -0.29 | 1691.32 | 1701.33 | 1685.47 | 0 |
| 1736200800 | 1693.08 | -9.6 | -0.56 | 1705.01 | 1708.93 | 1690.8 | 0 |
| 1735941600 | 1702.68 | 10.34 | 0.61 | 1692.24 | 1707.79 | 1691.8 | 0 |
| 1735855200 | 1692.34 | 10.51 | 0.62 | 1681.48 | 1697.42 | 1680.21 | 0 |
| 1735682400 | 1681.83 | 1.68 | 0.10 | 1680.47 | 1687.85 | 1675.93 | 0 |
| 1735596000 | 1680.15 | -0.9 | -0.05 | 1680.51 | 1683.52 | 1666.49 | 0 |
| 1735336800 | 1681.05 | -0.85 | -0.05 | 1681.75 | 1685.49 | 1674.49 | 0 |
| 1735250400 | 1681.9 | -3.68 | -0.22 | 1685.42 | 1685.82 | 1677.76 | 0 |
| 1735077600 | 1685.58 | 7.63 | 0.45 | 1678.42 | 1685.67 | 1676.83 | 0 |
| 1734991200 | 1677.95 | 8.13 | 0.49 | 1669.8599 | 1678.58 | 1656.47 | 0 |
| 1734732000 | 1669.82 | 22.55 | 1.37 | 1646.71 | 1672.66 | 1643.1099 | 0 |
| 1734645600 | 1647.27 | -2.71 | -0.16 | 1647.55 | 1657.54 | 1646.85 | 0 |
| 1734559200 | 1649.98 | -40.36 | -2.39 | 1691.03 | 1691.46 | 1649.6099 | 0 |
| 1734472800 | 1690.34 | -6.77 | -0.40 | 1694.18 | 1696.15 | 1683.48 | 0 |
| 1734386400 | 1697.11 | -13.54 | -0.79 | 1710.57 | 1711.03 | 1697.06 | 0 |
| 1734127200 | 1710.65 | -3.13 | -0.18 | 1714.24 | 1715.85 | 1707.66 | 0 |
| 1734040800 | 1713.78 | -5.45 | -0.32 | 1720 | 1725.27 | 1711.97 | 0 |
| 1733954400 | 1719.23 | -5.46 | -0.32 | 1723.59 | 1728.07 | 1717.76 | 0 |
| 1733868000 | 1724.69 | -14.33 | -0.82 | 1737.11 | 1737.58 | 1722.31 | 0 |
| 1733781600 | 1739.02 | -18.22 | -1.04 | 1758.38 | 1760.47 | 1738.19 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
