Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 1347.8599 | -3.21 | -0.24 | 1349.48 | 1360.05 | 1343.21 | 0 |
| 1738101600 | 1351.07 | -9.13 | -0.67 | 1359.93 | 1362.27 | 1344.84 | 0 |
| 1738015200 | 1360.2 | -16.83 | -1.22 | 1378.43 | 1382 | 1346.1099 | 0 |
| 1737756000 | 1377.03 | 3.51 | 0.26 | 1375.75 | 1379.34 | 1369.8599 | 0 |
| 1737669600 | 1373.52 | 3.41 | 0.25 | 1370.68 | 1377.6 | 1369.41 | 0 |
| 1737583200 | 1370.1099 | -27.85 | -1.99 | 1397.19 | 1398.23 | 1369.8699 | 0 |
| 1737496800 | 1397.96 | 15.78 | 1.14 | 1382.63 | 1402.07 | 1381.95 | 0 |
| 1737151200 | 1382.18 | 7.02 | 0.51 | 1377.41 | 1388.3599 | 1375.75 | 0 |
| 1737064800 | 1375.16 | 24.45 | 1.81 | 1349.57 | 1375.19 | 1347.97 | 0 |
| 1736978400 | 1350.71 | 17.01 | 1.28 | 1336.31 | 1360.68 | 1335.3699 | 0 |
| 1736892000 | 1333.7 | 17.56 | 1.33 | 1318.46 | 1336.82 | 1316.1199 | 0 |
| 1736805600 | 1316.14 | -3.85 | -0.29 | 1318.44 | 1319.47 | 1308.73 | 0 |
| 1736546400 | 1319.99 | -21.68 | -1.62 | 1339.05 | 1339.06 | 1318.04 | 0 |
| 1736373600 | 1341.67 | -1.36 | -0.10 | 1340.54 | 1341.85 | 1328.43 | 0 |
| 1736287200 | 1343.03 | -4.02 | -0.30 | 1345.48 | 1353.45 | 1340.83 | 0 |
| 1736200800 | 1347.05 | -7.76 | -0.57 | 1356.58 | 1359.66 | 1345.23 | 0 |
| 1735941600 | 1354.81 | 8.18 | 0.61 | 1346.5 | 1358.8699 | 1346.15 | 0 |
| 1735855200 | 1346.63 | 8.36 | 0.62 | 1337.99 | 1350.67 | 1336.98 | 0 |
| 1735682400 | 1338.27 | 0.91 | 0.07 | 1337.18 | 1343.06 | 1333.57 | 0 |
| 1735596000 | 1337.3599 | -1.21 | -0.09 | 1337.64 | 1340.04 | 1326.48 | 0 |
| 1735336800 | 1338.57 | -1.06 | -0.08 | 1339.1199 | 1342.1099 | 1333.35 | 0 |
| 1735250400 | 1339.63 | -2.94 | -0.22 | 1342.44 | 1342.76 | 1336.34 | 0 |
| 1735077600 | 1342.57 | 6.08 | 0.45 | 1336.8599 | 1342.64 | 1335.6 | 0 |
| 1734991200 | 1336.49 | 6.47 | 0.49 | 1330.05 | 1337 | 1319.39 | 0 |
| 1734732000 | 1330.02 | 17.97 | 1.37 | 1311.6099 | 1332.27 | 1308.74 | 0 |
| 1734645600 | 1312.05 | -2.16 | -0.16 | 1312.28 | 1320.23 | 1311.72 | 0 |
| 1734559200 | 1314.21 | -32.29 | -2.40 | 1346.91 | 1347.26 | 1313.92 | 0 |
| 1734472800 | 1346.5 | -5.39 | -0.40 | 1349.55 | 1351.13 | 1341.03 | 0 |
| 1734386400 | 1351.89 | -10.99 | -0.81 | 1362.6099 | 1362.98 | 1351.85 | 0 |
| 1734127200 | 1362.88 | -3.24 | -0.24 | 1365.73 | 1367.02 | 1360.5 | 0 |
| 1734040800 | 1366.1199 | -4.34 | -0.32 | 1371.08 | 1375.28 | 1364.67 | 0 |
| 1733954400 | 1370.46 | -4.45 | -0.32 | 1373.94 | 1377.51 | 1369.29 | 0 |
| 1733868000 | 1374.91 | -11.56 | -0.83 | 1384.78 | 1385.18 | 1373.01 | 0 |
| 1733781600 | 1386.47 | -14.53 | -1.04 | 1401.91 | 1403.57 | 1385.81 | 0 |
| 1733522400 | 1401 | -15.39 | -1.09 | 1416.57 | 1417.72 | 1397.96 | 0 |
| 1733436000 | 1416.39 | 11.18 | 0.80 | 1408.08 | 1419.69 | 1406.71 | 0 |
| 1733349600 | 1405.21 | -3.9 | -0.28 | 1408.05 | 1410.3699 | 1400.3699 | 0 |
| 1733263200 | 1409.1099 | -2.79 | -0.20 | 1413.78 | 1421.15 | 1408.7 | 0 |
| 1733176800 | 1411.9 | -22.51 | -1.57 | 1430.76 | 1434.58 | 1407.75 | 0 |
| 1732917600 | 1434.41 | 2.8 | 0.20 | 1432.73 | 1437.46 | 1431.3699 | 0 |
| 1732744800 | 1431.6099 | 4.23 | 0.30 | 1427.77 | 1436.66 | 1426.02 | 0 |
| 1732658400 | 1427.38 | 4.94 | 0.35 | 1418.91 | 1427.72 | 1418.45 | 0 |
| 1732572000 | 1422.44 | -1.26 | -0.09 | 1426.14 | 1434.9 | 1416.05 | 0 |
| 1732312800 | 1423.7 | 0.68 | 0.05 | 1424.74 | 1431.63 | 1421.3599 | 0 |
| 1732226400 | 1423.02 | 13.87 | 0.98 | 1408.25 | 1423.93 | 1405.66 | 0 |
| 1732140000 | 1409.15 | -1.68 | -0.12 | 1412.55 | 1413.35 | 1403.6199 | 0 |
| 1732053600 | 1410.83 | 9.22 | 0.66 | 1403.22 | 1411.38 | 1395.28 | 0 |
| 1731967200 | 1401.6099 | 11.87 | 0.85 | 1390.73 | 1401.89 | 1387.3699 | 0 |
| 1731708000 | 1389.74 | 11.61 | 0.84 | 1379.13 | 1390.2 | 1376.33 | 0 |
| 1731621600 | 1378.13 | 1.82 | 0.13 | 1375.47 | 1385.02 | 1374.92 | 0 |
| 1731535200 | 1376.31 | -7.37 | -0.53 | 1381.97 | 1386.08 | 1374.7 | 0 |
| 1731448800 | 1383.68 | -16.03 | -1.15 | 1395.32 | 1396.65 | 1379.83 | 0 |
| 1731362400 | 1399.71 | 5.74 | 0.41 | 1395.8599 | 1403.44 | 1394 | 0 |
| 1731103200 | 1393.97 | 11.32 | 0.82 | 1382.82 | 1396.55 | 1380.8699 | 0 |
| 1731016800 | 1382.65 | 7.21 | 0.52 | 1378.6199 | 1387.82 | 1376.45 | 0 |
| 1730930400 | 1375.44 | -12.77 | -0.92 | 1381.68 | 1383.76 | 1365.51 | 0 |
| 1730844000 | 1388.21 | 15.56 | 1.13 | 1374.31 | 1388.21 | 1371.13 | 0 |
| 1730757600 | 1372.65 | 0.11 | 0.01 | 1375.96 | 1377.51 | 1365.13 | 0 |
| 1730494800 | 1372.54 | -15.72 | -1.13 | 1387.45 | 1394.14 | 1371.82 | 0 |
| 1730408400 | 1388.26 | 0.62 | 0.04 | 1387.27 | 1394.59 | 1383.43 | 0 |
| 1730322000 | 1387.64 | -0.45 | -0.03 | 1387.72 | 1393.6199 | 1384.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
