Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1584.68 | 2.32 | 0.15 | 1587.3599 | 1589.79 | 1579.99 | 0 |
| 1732053600 | 1582.3599 | 9.61 | 0.61 | 1578.26 | 1582.8599 | 1568.51 | 0 |
| 1731967200 | 1572.75 | 3.48 | 0.22 | 1567.8 | 1573.56 | 1559.75 | 0 |
| 1731708000 | 1569.27 | 6.95 | 0.44 | 1558.6 | 1569.83 | 1557.34 | 0 |
| 1731621600 | 1562.32 | 15.18 | 0.98 | 1548.3699 | 1565.29 | 1547.77 | 0 |
| 1731535200 | 1547.14 | -2.9 | -0.19 | 1549.6 | 1553.19 | 1542.58 | 0 |
| 1731448800 | 1550.04 | -17.67 | -1.13 | 1564.68 | 1568.14 | 1548.16 | 0 |
| 1731362400 | 1567.71 | 12.91 | 0.83 | 1563.85 | 1571.8599 | 1562.74 | 0 |
| 1731103200 | 1554.8 | 15.27 | 0.99 | 1544.19 | 1558.58 | 1542.03 | 0 |
| 1731016800 | 1539.53 | -0.84 | -0.05 | 1540.08 | 1545.91 | 1535 | 0 |
| 1730930400 | 1540.3699 | 0.23 | 0.01 | 1554.5 | 1559.38 | 1529.89 | 0 |
| 1730844000 | 1540.14 | 8.98 | 0.59 | 1533.04 | 1540.24 | 1525.76 | 0 |
| 1730757600 | 1531.16 | -1.41 | -0.09 | 1529.3599 | 1534.41 | 1523.45 | 0 |
| 1730494800 | 1532.57 | -3.57 | -0.23 | 1535.58 | 1547.01 | 1531.93 | 0 |
| 1730408400 | 1536.14 | -12.02 | -0.78 | 1547.52 | 1547.8 | 1533.91 | 0 |
| 1730322000 | 1548.16 | -9.3 | -0.60 | 1554.57 | 1559.13 | 1545.88 | 0 |
| 1730235600 | 1557.46 | -19.92 | -1.26 | 1578.14 | 1581.49 | 1556.13 | 0 |
| 1730149200 | 1577.38 | 3.66 | 0.23 | 1574.39 | 1583.27 | 1573.46 | 0 |
| 1729890000 | 1573.72 | -11.31 | -0.71 | 1579.66 | 1584.75 | 1572.25 | 0 |
| 1729803600 | 1585.03 | -4.97 | -0.31 | 1592.38 | 1595.95 | 1583 | 0 |
| 1729717200 | 1590 | 3.1 | 0.20 | 1588.74 | 1593.54 | 1585.8599 | 0 |
| 1729630800 | 1586.9 | -5.53 | -0.35 | 1587.97 | 1588.88 | 1579.25 | 0 |
| 1729544400 | 1592.43 | -13.81 | -0.86 | 1606.13 | 1607.47 | 1589.48 | 0 |
| 1729285200 | 1606.24 | 3.39 | 0.21 | 1600.17 | 1606.91 | 1595.63 | 0 |
| 1729198800 | 1602.85 | -4.26 | -0.27 | 1607.1 | 1613.07 | 1601.34 | 0 |
| 1729112400 | 1607.1099 | 12.93 | 0.81 | 1592.68 | 1609.33 | 1592.21 | 0 |
| 1729026000 | 1594.18 | 22.49 | 1.43 | 1576.46 | 1595.59 | 1575.04 | 0 |
| 1728939600 | 1571.69 | 14.11 | 0.91 | 1558.03 | 1573.22 | 1556.17 | 0 |
| 1728680400 | 1557.58 | 10.73 | 0.69 | 1546.79 | 1558.02 | 1544.7 | 0 |
| 1728594000 | 1546.85 | -4.42 | -0.28 | 1552.23 | 1553.26 | 1544.78 | 0 |
| 1728507600 | 1551.27 | 5.03 | 0.33 | 1552.91 | 1553.8699 | 1542.25 | 0 |
| 1728421200 | 1546.24 | -4.16 | -0.27 | 1544.64 | 1548.1 | 1541.75 | 0 |
| 1728334800 | 1550.4 | -7.57 | -0.49 | 1558.32 | 1560.31 | 1546.7 | 0 |
| 1728075600 | 1557.97 | -0.84 | -0.05 | 1558.92 | 1563.8699 | 1548.8699 | 0 |
| 1727989200 | 1558.81 | -12.22 | -0.78 | 1569.42 | 1570.32 | 1556.9 | 0 |
| 1727902800 | 1571.03 | -5.55 | -0.35 | 1576.63 | 1580.28 | 1567.2 | 0 |
| 1727816400 | 1576.58 | 13.96 | 0.89 | 1564.59 | 1579.85 | 1564.22 | 0 |
| 1727730000 | 1562.6199 | 2.74 | 0.18 | 1558.9 | 1563.16 | 1549.2 | 0 |
| 1727470800 | 1559.88 | 5.52 | 0.36 | 1562.13 | 1564.75 | 1556.03 | 0 |
| 1727384400 | 1554.3599 | -7.47 | -0.48 | 1563.28 | 1568.07 | 1551.89 | 0 |
| 1727298000 | 1561.83 | -0.76 | -0.05 | 1558.06 | 1562.8599 | 1553.43 | 0 |
| 1727211600 | 1562.59 | -5.53 | -0.35 | 1566.57 | 1568.1199 | 1560.56 | 0 |
| 1727125200 | 1568.1199 | 19.4 | 1.25 | 1556.04 | 1568.24 | 1555.59 | 0 |
| 1726866000 | 1548.72 | 5.8 | 0.38 | 1542.8699 | 1548.73 | 1540.1 | 0 |
| 1726779600 | 1542.92 | -19.68 | -1.26 | 1561.05 | 1561.21 | 1539.25 | 0 |
| 1726693200 | 1562.6 | -13.54 | -0.86 | 1575.03 | 1575.03 | 1559.28 | 0 |
| 1726606800 | 1576.14 | 1.64 | 0.10 | 1578.32 | 1582.72 | 1575.03 | 0 |
| 1726520400 | 1574.5 | 5.32 | 0.34 | 1566.97 | 1577.2 | 1564.96 | 0 |
| 1726261200 | 1569.18 | 14.68 | 0.94 | 1558.22 | 1569.29 | 1556.05 | 0 |
| 1726174800 | 1554.5 | -4.57 | -0.29 | 1562.43 | 1562.69 | 1549.27 | 0 |
| 1726088400 | 1559.07 | -1.57 | -0.10 | 1555.94 | 1561.53 | 1545.29 | 0 |
| 1726002000 | 1560.64 | 4.78 | 0.31 | 1558.21 | 1562.4 | 1554.88 | 0 |
| 1725915600 | 1555.8599 | 14.91 | 0.97 | 1543.4 | 1556.88 | 1543.17 | 0 |
| 1725656400 | 1540.95 | -0.61 | -0.04 | 1539.96 | 1550.8 | 1537.14 | 0 |
| 1725570000 | 1541.56 | 6.88 | 0.45 | 1537.48 | 1551.84 | 1536.6099 | 0 |
| 1725483600 | 1534.68 | 2.17 | 0.14 | 1528.3699 | 1542.74 | 1526.22 | 0 |
| 1725397200 | 1532.51 | 4.94 | 0.32 | 1526.78 | 1536.65 | 1521.47 | 0 |
| 1725051600 | 1527.57 | 11.91 | 0.79 | 1519.98 | 1527.77 | 1519.44 | 0 |
| 1724965200 | 1515.66 | 2.45 | 0.16 | 1511.54 | 1518.06 | 1504.21 | 0 |
| 1724878800 | 1513.21 | 9.47 | 0.63 | 1507.06 | 1518.66 | 1506.81 | 0 |
| 1724792400 | 1503.74 | -4.84 | -0.32 | 1507.78 | 1508.78 | 1502.54 | 0 |
| 1724706000 | 1508.58 | 3.79 | 0.25 | 1505.91 | 1513.05 | 1505.21 | 0 |
| 1724446800 | 1504.79 | 14.62 | 0.98 | 1491.71 | 1505.47 | 1491.5 | 0 |
| 1724360400 | 1490.17 | 5.67 | 0.38 | 1489.83 | 1491.74 | 1487.1199 | 0 |
| 1724274000 | 1484.5 | -2.98 | -0.20 | 1488.18 | 1490.74 | 1482.3599 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
