Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1286.47 | 5.68 | 0.44 | 1283.89 | 1291.44 | 1279.56 | 0 |
| 1732226400 | 1280.79 | 6.36 | 0.50 | 1272 | 1281.63 | 1270.31 | 0 |
| 1732140000 | 1274.43 | -4.53 | -0.35 | 1280.46 | 1281.53 | 1269.97 | 0 |
| 1732053600 | 1278.96 | 7.48 | 0.59 | 1274.54 | 1279.41 | 1266.45 | 0 |
| 1731967200 | 1271.48 | 10.05 | 0.80 | 1262.45 | 1271.6099 | 1257.04 | 0 |
| 1731708000 | 1261.43 | 5.87 | 0.47 | 1256.78 | 1261.56 | 1253.85 | 0 |
| 1731621600 | 1255.56 | 6.71 | 0.54 | 1247.43 | 1261.3599 | 1247.08 | 0 |
| 1731535200 | 1248.85 | -9.2 | -0.73 | 1254.97 | 1258.28 | 1248.35 | 0 |
| 1731448800 | 1258.05 | -18.45 | -1.45 | 1269.46 | 1271.76 | 1254.83 | 0 |
| 1731362400 | 1276.5 | 3.02 | 0.24 | 1276.47 | 1278.8599 | 1272.54 | 0 |
| 1731103200 | 1273.48 | 2.16 | 0.17 | 1271.8699 | 1275.77 | 1269.84 | 0 |
| 1731016800 | 1271.32 | 7.79 | 0.62 | 1267.54 | 1276.7 | 1263.79 | 0 |
| 1730930400 | 1263.53 | -23.28 | -1.81 | 1277.15 | 1280.6099 | 1254.5 | 0 |
| 1730844000 | 1286.81 | 13.48 | 1.06 | 1276.42 | 1286.81 | 1272.58 | 0 |
| 1730757600 | 1273.33 | 3.85 | 0.30 | 1274.16 | 1279.26 | 1267.56 | 0 |
| 1730494800 | 1269.48 | -8.79 | -0.69 | 1277.26 | 1285.58 | 1269.18 | 0 |
| 1730408400 | 1278.27 | -7.29 | -0.57 | 1284.55 | 1285.23 | 1275.76 | 0 |
| 1730322000 | 1285.56 | -2.61 | -0.20 | 1286.49 | 1292.8 | 1282.13 | 0 |
| 1730235600 | 1288.17 | -16.36 | -1.25 | 1304.78 | 1307.49 | 1284.69 | 0 |
| 1730149200 | 1304.53 | 5.19 | 0.40 | 1300.25 | 1310.26 | 1299.82 | 0 |
| 1729890000 | 1299.34 | -13.21 | -1.01 | 1307.6199 | 1311.96 | 1298.96 | 0 |
| 1729803600 | 1312.55 | 1.24 | 0.09 | 1314.13 | 1317.93 | 1309 | 0 |
| 1729717200 | 1311.31 | 0.96 | 0.07 | 1310.1 | 1313.3699 | 1306.76 | 0 |
| 1729630800 | 1310.35 | -6.89 | -0.52 | 1315.32 | 1315.38 | 1306.13 | 0 |
| 1729544400 | 1317.24 | -17.81 | -1.33 | 1333.1099 | 1334.23 | 1315.85 | 0 |
| 1729285200 | 1335.05 | 7.6 | 0.57 | 1326.33 | 1335.24 | 1325.41 | 0 |
| 1729198800 | 1327.45 | -7.34 | -0.55 | 1334.04 | 1337.88 | 1326.08 | 0 |
| 1729112400 | 1334.79 | 7.45 | 0.56 | 1325.72 | 1337.34 | 1325.13 | 0 |
| 1729026000 | 1327.34 | 15.87 | 1.21 | 1313.31 | 1330.1 | 1313.31 | 0 |
| 1728939600 | 1311.47 | 8.55 | 0.66 | 1302.34 | 1311.89 | 1301.04 | 0 |
| 1728680400 | 1302.92 | 8.97 | 0.69 | 1294.01 | 1303.4 | 1292.66 | 0 |
| 1728594000 | 1293.95 | -4.17 | -0.32 | 1298.45 | 1300 | 1291.91 | 0 |
| 1728507600 | 1298.1199 | -1.1 | -0.08 | 1301.63 | 1302.6 | 1292.22 | 0 |
| 1728421200 | 1299.22 | -2.9 | -0.22 | 1298.47 | 1300.9 | 1295.33 | 0 |
| 1728334800 | 1302.1199 | -6.87 | -0.52 | 1307.7 | 1310.63 | 1298.8 | 0 |
| 1728075600 | 1308.99 | -6.79 | -0.52 | 1316.7 | 1317.16 | 1300.16 | 0 |
| 1727989200 | 1315.78 | -13.07 | -0.98 | 1325.71 | 1325.83 | 1312.54 | 0 |
| 1727902800 | 1328.85 | -7.24 | -0.54 | 1335.89 | 1336.8 | 1325.26 | 0 |
| 1727816400 | 1336.09 | 4.42 | 0.33 | 1331.75 | 1339.45 | 1330.78 | 0 |
| 1727730000 | 1331.67 | -1.24 | -0.09 | 1332.08 | 1332.3599 | 1323.8699 | 0 |
| 1727470800 | 1332.91 | 2.06 | 0.15 | 1331.01 | 1339.68 | 1329.8699 | 0 |
| 1727384400 | 1330.85 | -0.83 | -0.06 | 1335.6099 | 1337.42 | 1328.15 | 0 |
| 1727298000 | 1331.68 | -6.28 | -0.47 | 1335.51 | 1338.48 | 1330.6 | 0 |
| 1727211600 | 1337.96 | 2.42 | 0.18 | 1335.1199 | 1340.05 | 1331.78 | 0 |
| 1727125200 | 1335.54 | 11.18 | 0.84 | 1325.38 | 1335.89 | 1324.97 | 0 |
| 1726866000 | 1324.3599 | 4.24 | 0.32 | 1321.49 | 1324.72 | 1316.47 | 0 |
| 1726779600 | 1320.1199 | -11.04 | -0.83 | 1333.23 | 1333.24 | 1313.71 | 0 |
| 1726693200 | 1331.16 | -11.94 | -0.89 | 1342.9 | 1343.79 | 1330.1099 | 0 |
| 1726606800 | 1343.1 | -0.05 | -0.00 | 1345.98 | 1349.3699 | 1342.21 | 0 |
| 1726520400 | 1343.15 | 10.54 | 0.79 | 1334.69 | 1344.85 | 1334.27 | 0 |
| 1726261200 | 1332.6099 | 12.04 | 0.91 | 1323.78 | 1332.6099 | 1323.4 | 0 |
| 1726174800 | 1320.57 | 2.82 | 0.21 | 1320.23 | 1321.43 | 1312.41 | 0 |
| 1726088400 | 1317.75 | -2.51 | -0.19 | 1319.04 | 1321.6099 | 1304.77 | 0 |
| 1726002000 | 1320.26 | 2.37 | 0.18 | 1320.13 | 1322.15 | 1315.38 | 0 |
| 1725915600 | 1317.89 | 6.84 | 0.52 | 1309.7 | 1320 | 1309.08 | 0 |
| 1725656400 | 1311.05 | -3 | -0.23 | 1313.89 | 1318.09 | 1307.95 | 0 |
| 1725570000 | 1314.05 | 9.28 | 0.71 | 1307.51 | 1320.78 | 1307.01 | 0 |
| 1725483600 | 1304.77 | 6.42 | 0.49 | 1297.2 | 1309.29 | 1294.8699 | 0 |
| 1725397200 | 1298.35 | 2.79 | 0.22 | 1296.18 | 1301.07 | 1291.1199 | 0 |
| 1725051600 | 1295.56 | 7.32 | 0.57 | 1292.98 | 1296.45 | 1288.89 | 0 |
| 1724965200 | 1288.24 | -2.45 | -0.19 | 1291.13 | 1291.59 | 1279.78 | 0 |
| 1724878800 | 1290.69 | 0.01 | 0.00 | 1290.19 | 1296.02 | 1288.03 | 0 |
| 1724792400 | 1290.68 | -1.38 | -0.11 | 1292.3 | 1292.84 | 1287.1199 | 0 |
| 1724706000 | 1292.06 | -0.22 | -0.02 | 1291.85 | 1297.29 | 1291.15 | 0 |
| 1724446800 | 1292.28 | 21.81 | 1.72 | 1273.08 | 1293.08 | 1272.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
