Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 4313.93 | 8.39 | 0.19 | 4310.47 | 4319.13 | 4304.4399 | 0 |
| 1741298400 | 4305.54 | 11.12 | 0.26 | 4305.02 | 4315.82 | 4295.6899 | 0 |
| 1741212000 | 4294.42 | 94.97 | 2.26 | 4270.52 | 4295.46 | 4266.17 | 0 |
| 1741125600 | 4199.45 | -0.32 | -0.01 | 4187.75 | 4201.62 | 4179.24 | 0 |
| 1741039200 | 4199.77 | -9.51 | -0.23 | 4199.2 | 4217.83 | 4197 | 0 |
| 1740780000 | 4209.28 | -52.69 | -1.24 | 4213.21 | 4224.18 | 4200.09 | 0 |
| 1740693600 | 4261.97 | -19.71 | -0.46 | 4278.12 | 4286.01 | 4254.57 | 0 |
| 1740607200 | 4281.68 | 4.13 | 0.10 | 4294.09 | 4297.36 | 4270.7299 | 0 |
| 1740520800 | 4277.55 | -34.24 | -0.79 | 4281.88 | 4283.21 | 4267.34 | 0 |
| 1740434400 | 4311.79 | -33.23 | -0.76 | 4332.43 | 4335.39 | 4309.28 | 0 |
| 1740175200 | 4345.02 | -52.03 | -1.18 | 4366.43 | 4372.2299 | 4337.99 | 0 |
| 1740088800 | 4397.05 | 22.97 | 0.53 | 4387.18 | 4399.66 | 4383.3 | 0 |
| 1740002400 | 4374.08 | -19.99 | -0.45 | 4385.09 | 4388.09 | 4367.31 | 0 |
| 1739916000 | 4394.07 | 26.67 | 0.61 | 4380.74 | 4402.15 | 4379.51 | 0 |
| 1739570400 | 4367.4 | -18.13 | -0.41 | 4335.11 | 4371.88 | 4329.82 | 0 |
| 1739484000 | 4385.53 | 18.03 | 0.41 | 4377.71 | 4386.97 | 4368.77 | 0 |
| 1739397600 | 4367.5 | 14.95 | 0.34 | 4355.91 | 4373.41 | 4341.7 | 0 |
| 1739311200 | 4352.55 | -0.34 | -0.01 | 4321.51 | 4355.2299 | 4317.46 | 0 |
| 1739224800 | 4352.89 | -28.67 | -0.65 | 4347.39 | 4363.8 | 4343.64 | 0 |
| 1738965600 | 4381.56 | -38.58 | -0.87 | 4405.18 | 4408 | 4378.25 | 0 |
| 1738879200 | 4420.14 | 24.04 | 0.55 | 4391.02 | 4421.22 | 4389.09 | 0 |
| 1738792800 | 4396.1 | 3.42 | 0.08 | 4406.77 | 4410.55 | 4393.08 | 0 |
| 1738706400 | 4392.68 | 44.76 | 1.03 | 4379.5 | 4398.74 | 4371.83 | 0 |
| 1738620000 | 4347.92 | -39.79 | -0.91 | 4314.14 | 4348.16 | 4313.06 | 0 |
| 1738360800 | 4387.71 | 7.38 | 0.17 | 4400.7299 | 4413.42 | 4384.6899 | 0 |
| 1738274400 | 4380.33 | 32.24 | 0.74 | 4351.4399 | 4391.85 | 4344.9399 | 0 |
| 1738188000 | 4348.09 | 10.83 | 0.25 | 4350.1899 | 4357.16 | 4337.3 | 0 |
| 1738101600 | 4337.26 | -24.5 | -0.56 | 4339.56 | 4347.8 | 4326.75 | 0 |
| 1738015200 | 4361.76 | -29.99 | -0.68 | 4353.71 | 4362.5 | 4344.63 | 0 |
| 1737756000 | 4391.75 | -0.96 | -0.02 | 4394.86 | 4399.68 | 4386.76 | 0 |
| 1737669600 | 4392.71 | -7.41 | -0.17 | 4400.91 | 4407.28 | 4388.39 | 0 |
| 1737583200 | 4400.12 | -8.17 | -0.19 | 4373.81 | 4405.53 | 4372.8 | 0 |
| 1737496800 | 4408.29 | -8.82 | -0.20 | 4412.1 | 4415.02 | 4390.83 | 0 |
| 1737151200 | 4417.11 | 33.9 | 0.77 | 4410.35 | 4428.96 | 4401.79 | 0 |
| 1737064800 | 4383.21 | -13.17 | -0.30 | 4405.87 | 4407.71 | 4380.91 | 0 |
| 1736978400 | 4396.38 | 62.92 | 1.45 | 4359.17 | 4397.77 | 4358.07 | 0 |
| 1736892000 | 4333.46 | 54.41 | 1.27 | 4322.61 | 4336.99 | 4317.56 | 0 |
| 1736805600 | 4279.05 | -62.69 | -1.44 | 4281.46 | 4284.51 | 4267.15 | 0 |
| 1736546400 | 4341.74 | -79.57 | -1.80 | 4370.08 | 4370.08 | 4337.22 | 0 |
| 1736373600 | 4421.31 | -34.17 | -0.77 | 4437.51 | 4445.78 | 4417.99 | 0 |
| 1736287200 | 4455.4799 | 11.93 | 0.27 | 4433.17 | 4458.87 | 4433.01 | 0 |
| 1736200800 | 4443.55 | -13.32 | -0.30 | 4415.51 | 4449.28 | 4409.4 | 0 |
| 1735941600 | 4456.87 | -36.61 | -0.81 | 4477.09 | 4479.12 | 4453.78 | 0 |
| 1735855200 | 4493.4799 | 9.16 | 0.20 | 4483.57 | 4495.37 | 4477.82 | 0 |
| 1735682400 | 4484.32 | 10.04 | 0.22 | 4481.61 | 4489.25 | 4480.82 | 0 |
| 1735596000 | 4474.28 | -10 | -0.22 | 4480.4 | 4487.1 | 4462.58 | 0 |
| 1735336800 | 4484.28 | -16.76 | -0.37 | 4495.64 | 4498.93 | 4483.49 | 0 |
| 1735250400 | 4501.04 | 9.59 | 0.21 | 4495.83 | 4508.05 | 4494.14 | 0 |
| 1735077600 | 4491.45 | 5.9 | 0.13 | 4493.6 | 4500.63 | 4488.2299 | 0 |
| 1734991200 | 4485.55 | 12.6 | 0.28 | 4495.39 | 4503.59 | 4480.13 | 0 |
| 1734732000 | 4472.95 | -11.17 | -0.25 | 4472.42 | 4485.62 | 4457.3 | 0 |
| 1734645600 | 4484.12 | -16.24 | -0.36 | 4478.17 | 4497.78 | 4472.79 | 0 |
| 1734559200 | 4500.36 | -50.43 | -1.11 | 4549.53 | 4551.25 | 4494.99 | 0 |
| 1734472800 | 4550.79 | -34.72 | -0.76 | 4545.9 | 4559.17 | 4535.78 | 0 |
| 1734386400 | 4585.51 | -15.97 | -0.35 | 4601.53 | 4603 | 4584.84 | 0 |
| 1734127200 | 4601.4799 | 1.1 | 0.02 | 4604.75 | 4610.01 | 4593.14 | 0 |
| 1734040800 | 4600.38 | -24.27 | -0.52 | 4631.15 | 4635.55 | 4594.45 | 0 |
| 1733954400 | 4624.65 | 18.47 | 0.40 | 4612.39 | 4631.66 | 4600.15 | 0 |
| 1733868000 | 4606.18 | -2.73 | -0.06 | 4592.13 | 4613.61 | 4591.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
