Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 13358.78 | -32.93 | -0.25 | 13433.85 | 13503.1 | 13293.16 | 587804502 |
| 1735682400 | 13391.71 | -5.38 | -0.04 | 13415.2 | 13463.66 | 13355.83 | 455009228 |
| 1735596000 | 13397.09 | -119.7 | -0.89 | 13475.66 | 13475.66 | 13292.56 | 499441036 |
| 1735336800 | 13516.79 | -89.83 | -0.66 | 13542.7 | 13594.23 | 13444.75 | 492197993 |
| 1735250400 | 13606.62 | 11.33 | 0.08 | 13556.24 | 13622.59 | 13534.4 | 349243494 |
| 1735077600 | 13595.29 | 112.45 | 0.83 | 13485.54 | 13595.42 | 13464.28 | 288411003 |
| 1734991200 | 13482.84 | 25.46 | 0.19 | 13442.09 | 13494.37 | 13355.91 | 573003223 |
| 1734732000 | 13457.38 | 132.47 | 0.99 | 13332.49 | 13571.71 | 13278.85 | 1425325696 |
| 1734645600 | 13324.91 | -3.52 | -0.03 | 13369.32 | 13474.5 | 13323.12 | 737447033 |
| 1734559200 | 13328.43 | -361.41 | -2.64 | 13692.4 | 13746.22 | 13321.41 | 823354441 |
| 1734472800 | 13689.84 | -95.61 | -0.69 | 13754.02 | 13754.02 | 13650.57 | 756034334 |
| 1734386400 | 13785.45 | -60.85 | -0.44 | 13843.18 | 13870.74 | 13773.93 | 734232324 |
| 1734127200 | 13846.3 | -41.43 | -0.30 | 13892.71 | 13915.61 | 13843.19 | 608532994 |
| 1734040800 | 13887.73 | -50.42 | -0.36 | 13950.68 | 13960.55 | 13886.09 | 554477466 |
| 1733954400 | 13938.15 | -49.97 | -0.36 | 14008.14 | 14040.05 | 13933.48 | 714193690 |
| 1733868000 | 13988.12 | -21.76 | -0.16 | 13997 | 14045.95 | 13935.87 | 644125269 |
| 1733781600 | 14009.88 | -88.07 | -0.62 | 14097.42 | 14118.56 | 14005.6 | 664469311 |
| 1733522400 | 14097.95 | -63.45 | -0.45 | 14188.96 | 14220.22 | 14080.27 | 642979434 |
| 1733436000 | 14161.4 | -83.97 | -0.59 | 14260.26 | 14268.98 | 14157.51 | 749896303 |
| 1733349600 | 14245.37 | 55.93 | 0.39 | 14237.18 | 14260.54 | 14169.96 | 693298775 |
| 1733263200 | 14189.44 | -101.29 | -0.71 | 14290.9 | 14321.13 | 14177.46 | 559939729 |
| 1733176800 | 14290.73 | -76.8 | -0.53 | 14374.21 | 14393.48 | 14261.9 | 569118057 |
| 1732917600 | 14367.53 | 39.79 | 0.28 | 14336.03 | 14416.46 | 14336.03 | 383219761 |
| 1732744800 | 14327.74 | -46.22 | -0.32 | 14380.1 | 14426.78 | 14316.89 | 554557007 |
| 1732658400 | 14373.96 | 37.27 | 0.26 | 14312.47 | 14382.69 | 14250.16 | 610890817 |
| 1732572000 | 14336.69 | 163.22 | 1.15 | 14210.74 | 14367.62 | 14210.74 | 1018125537 |
| 1732312800 | 14173.47 | 110.27 | 0.78 | 14072.21 | 14182.47 | 14072.21 | 658001823 |
| 1732226400 | 14063.2 | 161.21 | 1.16 | 13943 | 14089.74 | 13890.66 | 859819076 |
| 1732140000 | 13901.99 | 25.48 | 0.18 | 13883.49 | 13913.52 | 13810.18 | 687843765 |
| 1732053600 | 13876.51 | -30.45 | -0.22 | 13850.65 | 13899.52 | 13762.76 | 639639380 |
| 1731967200 | 13906.96 | -10.89 | -0.08 | 13904.23 | 13960.42 | 13876.45 | 687498440 |
| 1731708000 | 13917.85 | -71.52 | -0.51 | 13953.58 | 13980.7 | 13884.23 | 826890538 |
| 1731621600 | 13989.37 | -75.56 | -0.54 | 14084.58 | 14102 | 13981.02 | 699373185 |
| 1731535200 | 14064.93 | 35.21 | 0.25 | 14027.11 | 14117.05 | 14017.63 | 652739642 |
| 1731448800 | 14029.72 | -131.72 | -0.93 | 14165.24 | 14171.88 | 14015.89 | 625162507 |
| 1731362400 | 14161.44 | 111.24 | 0.79 | 14071.41 | 14221.15 | 14071.41 | 602175571 |
| 1731103200 | 14050.2 | 113.92 | 0.82 | 13950.57 | 14097.41 | 13947.05 | 601189187 |
| 1731016800 | 13936.28 | -54.26 | -0.39 | 13990.99 | 14009.48 | 13930.97 | 628473329 |
| 1730930400 | 13990.54 | 470.69 | 3.48 | 13668.52 | 14005.64 | 13668.52 | 827082932 |
| 1730844000 | 13519.85 | 162.85 | 1.22 | 13370.41 | 13521.83 | 13354.96 | 415214949 |
| 1730757600 | 13357 | -77.06 | -0.57 | 13415.54 | 13431.7 | 13317.38 | 514195498 |
| 1730494800 | 13434.06 | 50.07 | 0.37 | 13418.45 | 13538.05 | 13418.45 | 736433900 |
| 1730408400 | 13383.99 | -78.79 | -0.59 | 13416.7 | 13471.69 | 13378.64 | 727033712 |
| 1730322000 | 13462.78 | -19.57 | -0.15 | 13483.37 | 13557.13 | 13454.87 | 539743670 |
| 1730235600 | 13482.35 | -61.14 | -0.45 | 13513.31 | 13548.49 | 13460.42 | 539575891 |
| 1730149200 | 13543.49 | 102.9 | 0.77 | 13486.04 | 13569.12 | 13486.04 | 428341580 |
| 1729890000 | 13440.59 | -73.07 | -0.54 | 13550.61 | 13583.11 | 13420.78 | 471509356 |
| 1729803600 | 13513.66 | -42.84 | -0.32 | 13569.22 | 13569.22 | 13457.06 | 480542863 |
| 1729717200 | 13556.5 | -99.13 | -0.73 | 13622.91 | 13624.53 | 13484.25 | 497135032 |
| 1729630800 | 13655.63 | 10.41 | 0.08 | 13617.95 | 13692.52 | 13574.47 | 469665201 |
| 1729544400 | 13645.22 | -118.57 | -0.86 | 13751.12 | 13756.1 | 13620.16 | 407273189 |
| 1729285200 | 13763.79 | 25.36 | 0.18 | 13733.09 | 13775.23 | 13692.08 | 462040572 |
| 1729198800 | 13738.43 | -23.75 | -0.17 | 13760.21 | 13785.44 | 13713.34 | 450856287 |
| 1729112400 | 13762.18 | 159.84 | 1.18 | 13617.78 | 13775.48 | 13617.78 | 521392308 |
| 1729026000 | 13602.34 | -71.57 | -0.52 | 13717.51 | 13733.95 | 13592.73 | 533056619 |
| 1728939600 | 13673.91 | 79.42 | 0.58 | 13577 | 13689.61 | 13552.16 | 364526458 |
| 1728680400 | 13594.49 | 165.61 | 1.23 | 13454.32 | 13600.19 | 13454.32 | 423211078 |
| 1728594000 | 13428.88 | -28.8 | -0.21 | 13445.37 | 13450.4 | 13386.67 | 384205782 |
| 1728507600 | 13457.68 | 99.5 | 0.74 | 13355.03 | 13471.61 | 13331.82 | 409706558 |
| 1728421200 | 13358.18 | 46.6 | 0.35 | 13340.79 | 13373.53 | 13310.98 | 439049852 |
| 1728334800 | 13311.58 | -124.94 | -0.93 | 13410.46 | 13410.46 | 13260.27 | 453117383 |
| 1728075600 | 13436.52 | 72.24 | 0.54 | 13425.01 | 13451.68 | 13325.81 | 467983858 |
| 1727989200 | 13364.28 | -94.28 | -0.70 | 13433.26 | 13433.26 | 13331.65 | 415383831 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
