Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 0.338 | -0.0019 | -0.56 | 0.3412 | 0.3468 | 0.3348 | 0 |
| 1734645600 | 0.3399 | 0.0046 | 1.37 | 0.3383 | 0.3407 | 0.3296 | 0 |
| 1734559200 | 0.3353 | 0.001 | 0.30 | 0.3317 | 0.3353 | 0.3262 | 0 |
| 1734472800 | 0.3343 | 0.0047 | 1.43 | 0.332 | 0.341 | 0.3316 | 0 |
| 1734386400 | 0.3296 | 0.0054 | 1.67 | 0.3264 | 0.3306 | 0.3252 | 0 |
| 1734127200 | 0.3242 | -0.0073 | -2.20 | 0.3321 | 0.3337 | 0.323 | 0 |
| 1734040800 | 0.3315 | -0.0001 | -0.03 | 0.3303 | 0.3421 | 0.3286 | 0 |
| 1733954400 | 0.3316 | -0.0153 | -4.41 | 0.3428 | 0.3434 | 0.3313 | 0 |
| 1733868000 | 0.3469 | 0.0008 | 0.23 | 0.3464999 | 0.3508 | 0.3396 | 0 |
| 1733781600 | 0.3461 | -0.0099 | -2.78 | 0.3464 | 0.3492 | 0.34 | 0 |
| 1733522400 | 0.356 | 0.0125 | 3.64 | 0.3458 | 0.3575999 | 0.3454 | 0 |
| 1733436000 | 0.3435 | 0.0018 | 0.53 | 0.3417 | 0.3484 | 0.3382 | 0 |
| 1733349600 | 0.3417 | 0.0106 | 3.20 | 0.3303 | 0.3439999 | 0.326 | 0 |
| 1733263200 | 0.3311 | -0.0179 | -5.13 | 0.3439999 | 0.3443 | 0.3292 | 0 |
| 1733176800 | 0.349 | 0.0023 | 0.66 | 0.3428 | 0.3521 | 0.3389 | 0 |
| 1732917600 | 0.3467 | 0.0027001 | 0.78 | 0.3405 | 0.3497 | 0.3347 | 0 |
| 1732744800 | 0.3439999 | -0.0011 | -0.32 | 0.3429 | 0.3501 | 0.3392 | 0 |
| 1732658400 | 0.3451 | 0.0025 | 0.73 | 0.34 | 0.3507 | 0.3308 | 0 |
| 1732572000 | 0.3426 | 0.0187 | 5.77 | 0.3305 | 0.3439 | 0.324 | 0 |
| 1732312800 | 0.3239 | -0.0071 | -2.15 | 0.3275 | 0.3388 | 0.322 | 0 |
| 1732226400 | 0.331 | -0.0109 | -3.19 | 0.337 | 0.3379 | 0.3295 | 0 |
| 1732140000 | 0.3419 | 0.0035 | 1.03 | 0.3368 | 0.3446 | 0.3335 | 0 |
| 1732053600 | 0.3384 | -0.0008 | -0.24 | 0.3398 | 0.3444999 | 0.3333999 | 0 |
| 1731967200 | 0.3392 | -0.0215 | -5.96 | 0.3585 | 0.3634 | 0.3371 | 0 |
| 1731708000 | 0.3607 | 0.0135 | 3.89 | 0.3568 | 0.3631 | 0.3478 | 0 |
| 1731621600 | 0.3472 | -0.0034 | -0.97 | 0.3504 | 0.3533 | 0.3411 | 0 |
| 1731535200 | 0.3506 | -0.0009 | -0.26 | 0.3536 | 0.3641 | 0.3461 | 0 |
| 1731448800 | 0.3515 | -0.0004 | -0.11 | 0.3514 | 0.356 | 0.3439999 | 0 |
| 1731362400 | 0.3519 | 0.0181 | 5.42 | 0.3333999 | 0.3557 | 0.3328999 | 0 |
| 1731103200 | 0.3338 | 0.0133 | 4.15 | 0.327 | 0.3386 | 0.3253 | 0 |
| 1731016800 | 0.3205 | -0.0044 | -1.35 | 0.3264 | 0.3336 | 0.3165 | 0 |
| 1730930400 | 0.3249 | 0.0052 | 1.63 | 0.3326 | 0.3397 | 0.3173 | 0 |
| 1730844000 | 0.3197 | -0.0049 | -1.51 | 0.3241 | 0.3255 | 0.315 | 0 |
| 1730757600 | 0.3246 | -0.0189 | -5.50 | 0.3285 | 0.3326 | 0.3221 | 0 |
| 1730494800 | 0.3435 | 0.0075 | 2.23 | 0.3333999 | 0.3441 | 0.326 | 0 |
| 1730408400 | 0.336 | -0.0153 | -4.36 | 0.3502 | 0.3558 | 0.3343999 | 0 |
| 1730322000 | 0.3513 | -0.0159 | -4.33 | 0.3637 | 0.3637 | 0.3473 | 0 |
| 1730235600 | 0.3672 | 0.0049 | 1.35 | 0.3621 | 0.3719 | 0.3531 | 0 |
| 1730149200 | 0.3623 | 0.0375 | 11.55 | 0.351 | 0.3657 | 0.35 | 0 |
| 1729890000 | 0.3248 | -0.0133 | -3.93 | 0.3371 | 0.3411 | 0.3238 | 0 |
| 1729803600 | 0.3381 | 0.0039 | 1.17 | 0.326 | 0.3426 | 0.3207999 | 0 |
| 1729717200 | 0.3342 | 0.0085 | 2.61 | 0.3287 | 0.3384 | 0.328 | 0 |
| 1729630800 | 0.3257 | -0.0147 | -4.32 | 0.3457 | 0.3473 | 0.3226 | 0 |
| 1729544400 | 0.3404 | -0.0118 | -3.35 | 0.3486 | 0.35 | 0.3381 | 0 |
| 1729285200 | 0.3522 | 0.0111 | 3.25 | 0.3384 | 0.3579 | 0.3379 | 0 |
| 1729198800 | 0.3411 | -0.0013 | -0.38 | 0.3437 | 0.3513 | 0.3387 | 0 |
| 1729112400 | 0.3424 | 0.0038 | 1.12 | 0.336 | 0.3491 | 0.3358 | 0 |
| 1729026000 | 0.3386 | 0.0239 | 7.59 | 0.3388 | 0.3483 | 0.3373 | 0 |
| 1728939600 | 0.3147 | 0.0102 | 3.35 | 0.3135 | 0.3199 | 0.3105 | 0 |
| 1728680400 | 0.3045 | 0.0033 | 1.10 | 0.3084 | 0.3099 | 0.3007 | 0 |
| 1728594000 | 0.3012 | -0.0228 | -7.04 | 0.3209 | 0.3221 | 0.2993 | 0 |
| 1728507600 | 0.324 | 0.0058 | 1.82 | 0.3142 | 0.3361 | 0.3131 | 0 |
| 1728421200 | 0.3182 | 0.0266 | 9.12 | 0.3025 | 0.3253 | 0.3007 | 0 |
| 1728334800 | 0.2916 | -0.0247 | -7.81 | 0.3126 | 0.3126 | 0.2914 | 0 |
| 1728075600 | 0.3163 | -0.0018 | -0.57 | 0.3157 | 0.3183 | 0.3058 | 0 |
| 1727989200 | 0.3181 | -0.0338 | -9.61 | 0.3466 | 0.3511 | 0.3172 | 0 |
| 1727902800 | 0.3519 | -0.0041 | -1.15 | 0.3424 | 0.3580999 | 0.3335 | 0 |
| 1727816400 | 0.356 | -0.0204 | -5.42 | 0.3841 | 0.3967 | 0.3387 | 0 |
| 1727730000 | 0.3764 | -0.0016 | -0.42 | 0.3729 | 0.3851 | 0.3693 | 0 |
| 1727470800 | 0.378 | -0.0076 | -1.97 | 0.3857 | 0.3912 | 0.3758 | 0 |
| 1727384400 | 0.3856 | 0.0202 | 5.53 | 0.385 | 0.3917 | 0.3757 | 0 |
| 1727298000 | 0.3654 | 0.0143 | 4.07 | 0.3553 | 0.3696999 | 0.3504 | 0 |
| 1727211600 | 0.3511 | -0.0127 | -3.49 | 0.3547 | 0.3562 | 0.3448 | 0 |
| 1727125200 | 0.3638 | 0.006 | 1.68 | 0.3594 | 0.3715 | 0.3518 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
