Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 0.8028 | 0.0164 | 2.09 | 0.7977 | 0.8205 | 0.7967999 | 0 |
| 1734386400 | 0.7864 | 0.0102 | 1.31 | 0.7835 | 0.7947 | 0.7783 | 0 |
| 1734127200 | 0.7762 | -0.0271 | -3.37 | 0.8 | 0.8044 | 0.7739 | 0 |
| 1734040800 | 0.8033 | 0.0059 | 0.74 | 0.7935 | 0.8235 | 0.7887 | 0 |
| 1733954400 | 0.7974 | -0.0403 | -4.81 | 0.8334 | 0.8349 | 0.7941 | 0 |
| 1733868000 | 0.8377 | -0.0043 | -0.51 | 0.8474 | 0.8586 | 0.8264 | 0 |
| 1733781600 | 0.842 | -0.0305 | -3.50 | 0.8483 | 0.855 | 0.8296 | 0 |
| 1733522400 | 0.8725 | 0.0278 | 3.29 | 0.8445 | 0.8775 | 0.8433 | 0 |
| 1733436000 | 0.8447 | 0.0057 | 0.68 | 0.8342 | 0.8525 | 0.8244 | 0 |
| 1733349600 | 0.839 | 0.0314 | 3.89 | 0.8041 | 0.8399 | 0.7937999 | 0 |
| 1733263200 | 0.8076 | -0.0452 | -5.30 | 0.8409 | 0.8414 | 0.8 | 0 |
| 1733176800 | 0.8528 | -0.0019 | -0.22 | 0.8392 | 0.8623 | 0.8276 | 0 |
| 1732917600 | 0.8547 | 0.0189 | 2.26 | 0.8313 | 0.856 | 0.8139999 | 0 |
| 1732744800 | 0.8358 | 0.0006 | 0.07 | 0.8320999 | 0.8504 | 0.8217 | 0 |
| 1732658400 | 0.8352 | 0.0039 | 0.47 | 0.8248 | 0.853 | 0.8002 | 0 |
| 1732572000 | 0.8313 | 0.0505 | 6.47 | 0.7982 | 0.8357 | 0.7815 | 0 |
| 1732312800 | 0.7808 | -0.0266 | -3.29 | 0.795 | 0.8257 | 0.7752 | 0 |
| 1732226400 | 0.8074 | -0.0329 | -3.92 | 0.8208 | 0.8233 | 0.8003 | 0 |
| 1732140000 | 0.8403 | 0.0123 | 1.49 | 0.8214 | 0.8424 | 0.8113 | 0 |
| 1732053600 | 0.828 | -0.0018 | -0.22 | 0.8337 | 0.846 | 0.8164 | 0 |
| 1731967200 | 0.8298 | -0.0594 | -6.68 | 0.8832 | 0.8968 | 0.8247 | 0 |
| 1731708000 | 0.8892 | 0.0392 | 4.61 | 0.8741 | 0.894 | 0.8498 | 0 |
| 1731621600 | 0.85 | -0.0044 | -0.51 | 0.857 | 0.8648 | 0.8319 | 0 |
| 1731535200 | 0.8544 | -0.0087 | -1.01 | 0.8647 | 0.8928 | 0.845 | 0 |
| 1731448800 | 0.8631 | -0.0012 | -0.14 | 0.86 | 0.8716 | 0.8377 | 0 |
| 1731362400 | 0.8643 | 0.0528 | 6.51 | 0.8098999 | 0.8671 | 0.8078999 | 0 |
| 1731103200 | 0.8115 | 0.0423 | 5.50 | 0.7891 | 0.8201 | 0.7856 | 0 |
| 1731016800 | 0.7692 | -0.0154 | -1.96 | 0.7867 | 0.8064 | 0.7593 | 0 |
| 1730930400 | 0.7846 | 0.0064 | 0.82 | 0.8056 | 0.8259 | 0.7643 | 0 |
| 1730844000 | 0.7782 | -0.0098 | -1.24 | 0.7869 | 0.791 | 0.7632 | 0 |
| 1730757600 | 0.788 | -0.0483 | -5.78 | 0.7981 | 0.8087 | 0.7812 | 0 |
| 1730494800 | 0.8363 | -0.0055 | -0.65 | 0.8083 | 0.8385 | 0.7896 | 0 |
| 1730408400 | 0.8418 | -0.0166 | -1.93 | 0.8528 | 0.8663 | 0.8298 | 0 |
| 1730322000 | 0.8584 | -0.0383 | -4.27 | 0.8851 | 0.8867 | 0.8443 | 0 |
| 1730235600 | 0.8967 | 0.0048 | 0.54 | 0.8858 | 0.9083 | 0.8615 | 0 |
| 1730149200 | 0.8919 | 0.0985 | 12.41 | 0.8629 | 0.9003 | 0.8601 | 0 |
| 1729890000 | 0.7934 | -0.0378 | -4.55 | 0.8259 | 0.8358 | 0.7906 | 0 |
| 1729803600 | 0.8312 | 0.0139 | 1.70 | 0.7947 | 0.8405 | 0.7815 | 0 |
| 1729717200 | 0.8173 | 0.0214 | 2.69 | 0.8057 | 0.831 | 0.8017 | 0 |
| 1729630800 | 0.7959 | -0.0405 | -4.84 | 0.8489 | 0.8529 | 0.7877 | 0 |
| 1729544400 | 0.8364 | -0.0348 | -3.99 | 0.8579 | 0.8622 | 0.8275 | 0 |
| 1729285200 | 0.8712 | 0.0343 | 4.10 | 0.8296 | 0.8824 | 0.8282 | 0 |
| 1729198800 | 0.8369 | -0.0065 | -0.77 | 0.8454 | 0.865 | 0.8302 | 0 |
| 1729112400 | 0.8434 | 0.0058 | 0.69 | 0.8232 | 0.8592 | 0.8228 | 0 |
| 1729026000 | 0.8376 | 0.0676 | 8.78 | 0.8303 | 0.8551 | 0.8263 | 0 |
| 1728939600 | 0.77 | 0.0309 | 4.18 | 0.7629 | 0.7796999 | 0.754 | 0 |
| 1728680400 | 0.7391 | 0.006 | 0.82 | 0.7499 | 0.754 | 0.73 | 0 |
| 1728594000 | 0.7331 | -0.0552 | -7.00 | 0.7775 | 0.7806999 | 0.7262999 | 0 |
| 1728507600 | 0.7883 | 0.0093 | 1.19 | 0.7684 | 0.8225 | 0.7631 | 0 |
| 1728421200 | 0.779 | 0.0646 | 9.04 | 0.7396 | 0.7962 | 0.7352 | 0 |
| 1728334800 | 0.7144 | -0.058 | -7.51 | 0.76 | 0.7603 | 0.7131999 | 0 |
| 1728075600 | 0.7724 | -0.0129 | -1.64 | 0.7761 | 0.7844 | 0.7469 | 0 |
| 1727989200 | 0.7853 | -0.0896 | -10.24 | 0.853 | 0.8647 | 0.783 | 0 |
| 1727902800 | 0.8749 | -0.0082 | -0.93 | 0.8395 | 0.8814 | 0.8159999 | 0 |
| 1727816400 | 0.8831 | -0.0451 | -4.86 | 0.9444 | 0.977 | 0.8257 | 0 |
| 1727730000 | 0.9282 | -0.0002 | -0.02 | 0.9135 | 0.944 | 0.901 | 0 |
| 1727470800 | 0.9284 | -0.0124 | -1.32 | 0.9445 | 0.9559 | 0.9151 | 0 |
| 1727384400 | 0.9408 | 0.0512 | 5.76 | 0.938 | 0.9595 | 0.9135 | 0 |
| 1727298000 | 0.8896 | 0.0452 | 5.35 | 0.8575 | 0.8989 | 0.8443 | 0 |
| 1727211600 | 0.8444 | -0.03 | -3.43 | 0.8499 | 0.8563 | 0.8245 | 0 |
| 1727125200 | 0.8744 | 0.0161 | 1.88 | 0.8608 | 0.8957 | 0.84 | 0 |
| 1726866000 | 0.8583 | 0.0027 | 0.32 | 0.8609 | 0.8739 | 0.8484 | 0 |
| 1726779600 | 0.8556 | -0.0316 | -3.56 | 0.8698 | 0.881 | 0.8457 | 0 |
| 1726693200 | 0.8872 | 0.0022 | 0.25 | 0.8956 | 0.9201 | 0.8768 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
