Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 4.3876 | -0.04 | -0.87 | 4.4224 | 4.4372999 | 4.3452 | 0 |
| 1736287200 | 4.4259 | -0.05 | -1.15 | 4.4476 | 4.4635 | 4.3724999 | 0 |
| 1736200800 | 4.4772999 | 0.03 | 0.62 | 4.4945 | 4.5508 | 4.422 | 0 |
| 1735941600 | 4.4499 | 0.05 | 1.07 | 4.4103 | 4.4595 | 4.3905 | 0 |
| 1735855200 | 4.4029 | -0.1 | -2.27 | 4.4881 | 4.495 | 4.3879 | 0 |
| 1735682400 | 4.5053 | -0.08 | -1.70 | 4.5561 | 4.583 | 4.4973 | 0 |
| 1735596000 | 4.583 | 0.06 | 1.31 | 4.5477999 | 4.6129 | 4.5168 | 0 |
| 1735336800 | 4.5236 | 0.06 | 1.37 | 4.491 | 4.5545 | 4.4839 | 0 |
| 1735250400 | 4.4625 | -0.07 | -1.47 | 4.5009 | 4.514 | 4.4536 | 0 |
| 1735077600 | 4.5291 | -0.02 | -0.49 | 4.5312 | 4.561 | 4.5215 | 0 |
| 1734991200 | 4.5512 | 0.07 | 1.55 | 4.4911 | 4.5641 | 4.4854 | 0 |
| 1734732000 | 4.4816 | -0.12 | -2.62 | 4.5769 | 4.5968 | 4.4607 | 0 |
| 1734645600 | 4.602 | 0.13 | 2.88 | 4.5491 | 4.6448 | 4.5111 | 0 |
| 1734559200 | 4.4733 | 0.04 | 0.97 | 4.447 | 4.4806 | 4.4286 | 0 |
| 1734472800 | 4.4304 | 0.02 | 0.49 | 4.4327 | 4.4919 | 4.4261 | 0 |
| 1734386400 | 4.4086 | 0.01 | 0.12 | 4.3935 | 4.4237 | 4.3695 | 0 |
| 1734127200 | 4.4033 | 0.12 | 2.69 | 4.3023 | 4.4055 | 4.3004 | 0 |
| 1734040800 | 4.2878 | 0.13 | 3.20 | 4.1533 | 4.3257 | 4.1521 | 0 |
| 1733954400 | 4.1548999 | -0.11 | -2.62 | 4.2192999 | 4.2632 | 4.1369999 | 0 |
| 1733868000 | 4.2667 | -0.1 | -2.36 | 4.3774 | 4.378 | 4.2576 | 0 |
| 1733781600 | 4.3698 | -0.09 | -2.11 | 4.4262 | 4.4332 | 4.3249 | 0 |
| 1733522400 | 4.4638 | -0.03 | -0.56 | 4.4577 | 4.5076 | 4.4329 | 0 |
| 1733436000 | 4.4889 | 0.08 | 1.78 | 4.4292999 | 4.5043 | 4.4016 | 0 |
| 1733349600 | 4.4102 | -0.03 | -0.69 | 4.4574 | 4.4776999 | 4.3873 | 0 |
| 1733263200 | 4.4408 | -0.02 | -0.53 | 4.4499 | 4.4677 | 4.4005 | 0 |
| 1733176800 | 4.4644 | 0.06 | 1.36 | 4.4873 | 4.4959 | 4.412 | 0 |
| 1732917600 | 4.4043 | -0.05 | -1.04 | 4.3816 | 4.4123 | 4.3633 | 0 |
| 1732744800 | 4.4508 | -0.06 | -1.27 | 4.4191 | 4.461 | 4.3833 | 0 |
| 1732658400 | 4.5081 | -0 | -0.10 | 4.5334 | 4.5406 | 4.4379 | 0 |
| 1732572000 | 4.5128 | 0.28 | 6.63 | 4.3573 | 4.5267 | 4.2986 | 0 |
| 1732312800 | 4.2323 | -0.12 | -2.83 | 4.2749 | 4.3129 | 4.2249 | 0 |
| 1732226400 | 4.3556 | -0.08 | -1.73 | 4.3702 | 4.3913 | 4.3483 | 0 |
| 1732140000 | 4.4325 | -0.06 | -1.41 | 4.5237 | 4.5247 | 4.4057 | 0 |
| 1732053600 | 4.4958 | -0.07 | -1.51 | 4.5283 | 4.5293 | 4.4585 | 0 |
| 1731967200 | 4.5645 | -0.16 | -3.29 | 4.6406 | 4.6548 | 4.5409 | 0 |
| 1731708000 | 4.72 | 0.02 | 0.44 | 4.729 | 4.7417 | 4.6833 | 0 |
| 1731621600 | 4.6994 | 0.04 | 0.92 | 4.7548 | 4.8209 | 4.6752 | 0 |
| 1731535200 | 4.6566 | 0.06 | 1.25 | 4.5758 | 4.6708999 | 4.5267 | 0 |
| 1731448800 | 4.5991 | 0.07 | 1.55 | 4.5881999 | 4.6263 | 4.5315 | 0 |
| 1731362400 | 4.5288 | 0.22 | 4.99 | 4.3623 | 4.5531 | 4.3468 | 0 |
| 1731103200 | 4.3137 | 0.04 | 0.92 | 4.3007 | 4.3212 | 4.2521 | 0 |
| 1731016800 | 4.2742 | -0.09 | -2.16 | 4.3881 | 4.4057 | 4.2637 | 0 |
| 1730930400 | 4.3686 | 0.23 | 5.47 | 4.1778 | 4.4132 | 4.1754 | 0 |
| 1730844000 | 4.1422 | -0.01 | -0.23 | 4.1597 | 4.1673 | 4.1159 | 0 |
| 1730757600 | 4.1519 | -0.01 | -0.17 | 4.1597 | 4.1708999 | 4.1217 | 0 |
| 1730494800 | 4.1588 | 0.02 | 0.37 | 4.1142 | 4.1590999 | 4.0774 | 0 |
| 1730408400 | 4.1433 | 0.14 | 3.57 | 4.0214 | 4.167 | 4.0165 | 0 |
| 1730322000 | 4.0003 | -0.06 | -1.39 | 4.0125 | 4.0525 | 3.9979 | 0 |
| 1730235600 | 4.0566 | -0.07 | -1.78 | 4.103 | 4.124 | 4.0461 | 0 |
| 1730149200 | 4.1303 | -0.01 | -0.17 | 4.1534 | 4.1792999 | 4.1252 | 0 |
| 1729890000 | 4.1372 | -0.01 | -0.33 | 4.1744 | 4.2131 | 4.1339 | 0 |
| 1729803600 | 4.1508 | -0.07 | -1.63 | 4.1582 | 4.1949 | 4.1313 | 0 |
| 1729717200 | 4.2194 | 0.1 | 2.54 | 4.102 | 4.235 | 4.0853 | 0 |
| 1729630800 | 4.115 | -0.08 | -1.88 | 4.1584 | 4.1706 | 4.115 | 0 |
| 1729544400 | 4.1939 | -0.02 | -0.42 | 4.1782 | 4.2097 | 4.1365 | 0 |
| 1729285200 | 4.2118 | -0.07 | -1.66 | 4.2431 | 4.2545 | 4.1975 | 0 |
| 1729198800 | 4.283 | -0.05 | -1.22 | 4.3207 | 4.3458 | 4.2697 | 0 |
| 1729112400 | 4.3358 | -0.04 | -0.83 | 4.3358 | 4.3633 | 4.3028 | 0 |
| 1729026000 | 4.3723 | -0.05 | -1.17 | 4.4098 | 4.4324 | 4.3554 | 0 |
| 1728939600 | 4.4241 | 0.04 | 0.81 | 4.3846999 | 4.4378 | 4.3726 | 0 |
| 1728680400 | 4.3887 | -0.11 | -2.53 | 4.4424 | 4.466 | 4.3781 | 0 |
| 1728594000 | 4.5024 | -0.05 | -1.17 | 4.5413 | 4.5747 | 4.4875 | 0 |
| 1728507600 | 4.5556 | 0.03 | 0.58 | 4.5357 | 4.5666 | 4.5085 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
