Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2.8454 | 0.02 | 0.80 | 2.8025 | 2.8763 | 2.7924 | 0 |
| 1732140000 | 2.8227 | 0 | 0.10 | 2.7944 | 2.8234 | 2.7789 | 0 |
| 1732053600 | 2.82 | -0.02 | -0.67 | 2.82 | 2.8773 | 2.8132 | 0 |
| 1731967200 | 2.839 | -0.07 | -2.36 | 2.8788 | 2.925 | 2.8304 | 0 |
| 1731708000 | 2.9076 | 0.02 | 0.79 | 2.8798 | 2.9264 | 2.7637 | 0 |
| 1731621600 | 2.8847 | 0 | 0.04 | 2.9801 | 2.9843 | 2.8742 | 0 |
| 1731535200 | 2.8836 | 0.08 | 2.93 | 2.8222 | 2.8853 | 2.7877 | 0 |
| 1731448800 | 2.8015 | 0.1 | 3.74 | 2.774 | 2.8176 | 2.75 | 0 |
| 1731362400 | 2.7004 | 0.1 | 3.75 | 2.6135 | 2.7035 | 2.6041 | 0 |
| 1731103200 | 2.6027999 | 0.13 | 5.28 | 2.5541 | 2.6197 | 2.5252 | 0 |
| 1731016800 | 2.4722 | -0.23 | -8.60 | 2.5759 | 2.5989 | 2.4607 | 0 |
| 1730930400 | 2.7049 | 0.25 | 10.00 | 2.5602 | 2.7077 | 2.5378 | 0 |
| 1730844000 | 2.4591 | -0.04 | -1.69 | 2.4855999 | 2.4884 | 2.432 | 0 |
| 1730757600 | 2.5014 | -0.09 | -3.29 | 2.5002 | 2.5426 | 2.482 | 0 |
| 1730494800 | 2.5863999 | -0.02 | -0.90 | 2.6033 | 2.6063 | 2.5257 | 0 |
| 1730408400 | 2.6099 | 0.02 | 0.69 | 2.5914 | 2.626 | 2.5628 | 0 |
| 1730322000 | 2.592 | 0 | 0.09 | 2.579 | 2.6269999 | 2.5581999 | 0 |
| 1730235600 | 2.5896 | 0.01 | 0.27 | 2.5902 | 2.6092 | 2.5038 | 0 |
| 1730149200 | 2.5825 | 0.01 | 0.27 | 2.5631 | 2.6073 | 2.5602 | 0 |
| 1729890000 | 2.5755 | -0.01 | -0.50 | 2.6131 | 2.6274 | 2.5522 | 0 |
| 1729803600 | 2.5884999 | -0.03 | -1.21 | 2.5415 | 2.6301 | 2.5385 | 0 |
| 1729717200 | 2.6203 | 0.06 | 2.40 | 2.5945999 | 2.6448999 | 2.5899 | 0 |
| 1729630800 | 2.5588 | -0.03 | -1.17 | 2.5446 | 2.5731 | 2.5339 | 0 |
| 1729544400 | 2.5891 | 0.03 | 1.35 | 2.5045 | 2.6013 | 2.4829 | 0 |
| 1729285200 | 2.5545 | -0.08 | -2.89 | 2.5368 | 2.5812 | 2.5271 | 0 |
| 1729198800 | 2.6305 | 0.05 | 2.11 | 2.6536 | 2.6683 | 2.598 | 0 |
| 1729112400 | 2.5761 | -0.04 | -1.69 | 2.5809 | 2.6062 | 2.5489 | 0 |
| 1729026000 | 2.6205 | 0.07 | 2.58 | 2.6171 | 2.6257 | 2.5693 | 0 |
| 1728939600 | 2.5545 | 0.1 | 4.13 | 2.4914 | 2.561 | 2.4746 | 0 |
| 1728680400 | 2.4533 | -0.05 | -2.03 | 2.5078999 | 2.5164 | 2.4419 | 0 |
| 1728594000 | 2.5042 | -0.04 | -1.69 | 2.5355 | 2.5684999 | 2.4874 | 0 |
| 1728507600 | 2.5472 | 0.06 | 2.40 | 2.4886 | 2.5796 | 2.4842 | 0 |
| 1728421200 | 2.4875 | 0.11 | 4.71 | 2.5103 | 2.5207 | 2.4521 | 0 |
| 1728334800 | 2.3757 | 0.01 | 0.46 | 2.3726 | 2.4253999 | 2.3504 | 0 |
| 1728075600 | 2.3649 | -0.03 | -1.08 | 2.3748 | 2.4026 | 2.3308 | 0 |
| 1727989200 | 2.3908 | 0.1 | 4.35 | 2.3332 | 2.4199 | 2.3198 | 0 |
| 1727902800 | 2.2912 | -0.09 | -3.71 | 2.3476 | 2.3487 | 2.2892 | 0 |
| 1727816400 | 2.3795 | -0.02 | -0.72 | 2.41 | 2.4131 | 2.316 | 0 |
| 1727730000 | 2.3967 | 0.03 | 1.42 | 2.3085 | 2.4477 | 2.3085 | 0 |
| 1727470800 | 2.3631 | 0.06 | 2.82 | 2.3262999 | 2.3656 | 2.297 | 0 |
| 1727384400 | 2.2984 | -0.17 | -7.01 | 2.4227 | 2.4364 | 2.2967 | 0 |
| 1727298000 | 2.4716 | 0.01 | 0.30 | 2.487 | 2.5101 | 2.4326 | 0 |
| 1727211600 | 2.4642 | -0.17 | -6.46 | 2.5359 | 2.545 | 2.4605 | 0 |
| 1727125200 | 2.6343 | -0.03 | -0.96 | 2.7063 | 2.7142 | 2.6215 | 0 |
| 1726866000 | 2.6599 | 0.02 | 0.72 | 2.6143 | 2.6763 | 2.61 | 0 |
| 1726779600 | 2.641 | -0.07 | -2.51 | 2.6517 | 2.6711999 | 2.5989 | 0 |
| 1726693200 | 2.709 | -0.03 | -1.17 | 2.7487 | 2.7487 | 2.6924 | 0 |
| 1726606800 | 2.741 | -0 | -0.17 | 2.6974999 | 2.7622 | 2.6974999 | 0 |
| 1726520400 | 2.7458 | -0.06 | -1.96 | 2.8155 | 2.8384999 | 2.6793999 | 0 |
| 1726261200 | 2.8008 | -0.05 | -1.63 | 2.8211 | 2.8522 | 2.7663 | 0 |
| 1726174800 | 2.8471 | -0.05 | -1.78 | 2.8224999 | 2.871 | 2.7823 | 0 |
| 1726088400 | 2.8986 | -0.08 | -2.66 | 2.8892 | 2.9619 | 2.8841 | 0 |
| 1726002000 | 2.9779 | 0.06 | 2.06 | 2.9118 | 3.0011 | 2.9069 | 0 |
| 1725915600 | 2.9177 | -0.1 | -3.41 | 2.9229 | 2.9621 | 2.8925 | 0 |
| 1725656400 | 3.0206 | 0.08 | 2.83 | 2.9067 | 3.0235 | 2.8748 | 0 |
| 1725570000 | 2.9375 | -0.09 | -2.86 | 3.0476 | 3.0476 | 2.882 | 0 |
| 1725483600 | 3.0238999 | 0.03 | 0.91 | 3.0261 | 3.0656 | 2.9615999 | 0 |
| 1725397200 | 2.9967 | 0.17 | 5.87 | 2.9348 | 3.0445 | 2.9281 | 0 |
| 1725051600 | 2.8304999 | 0.01 | 0.50 | 2.7724 | 2.8492 | 2.7463 | 0 |
| 1724965200 | 2.8163999 | -0.01 | -0.47 | 2.8057 | 2.8814 | 2.803 | 0 |
| 1724878800 | 2.8297 | 0.11 | 3.99 | 2.7841999 | 2.8384999 | 2.7804 | 0 |
| 1724792400 | 2.721 | -0.03 | -1.03 | 2.7583 | 2.7615 | 2.6999 | 0 |
| 1724706000 | 2.7493 | -0.04 | -1.41 | 2.7474 | 2.7809 | 2.7355 | 0 |
| 1724446800 | 2.7886 | -0.1 | -3.53 | 2.8586 | 2.8635 | 2.7735 | 0 |
| 1724360400 | 2.8905 | 0.07 | 2.44 | 2.8157 | 2.8965 | 2.791 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
