ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Commodity Index 2X Inverse North American Copper TR

DJ Commodity Index 2X Inverse North American Copper TR (DJC2IHGT)

3,65
0,1304
(3,70%)
Fechado 09 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413848003.65360.133.703.55643.69673.53660
17412984003.5232-0-0.113.56593.61973.44870
17412120003.5271-0.41-10.433.6183.63363.48470
17411256003.93790.071.823.9273.99983.85580
17410392003.8674-0.1-2.633.97543.97973.77780
17407800003.97170.133.443.95424.01663.91430
17406936003.8398-0.06-1.543.88483.89583.75740
17406072003.8998-0.1-2.513.6713.91393.65160
174052080040.071.783.99144.01809993.84390
17404344003.92990.051.393.90653.95993.86070
17401752003.87590.12.653.86873.88323.79760
17400888003.7757-0.08-2.093.81833.82663.72810
17400024003.85620.040.993.80293.86933.7750
17399160003.81830.123.163.77363.87943.7720
17395704003.70150.174.763.45443.73443.44190
17394840003.5334-0.11-3.133.64393.66353.52240
17393976003.6474-0.19-4.833.7973.83463.63110
17393112003.83270.195.293.74393.90663.74360
17392248003.6401-0.19-5.073.82893.85683.63660
17389656003.8345-0.26-6.423.99734.01013.81170
17388792004.0976-0.02-0.404.03664.17164.00790
17387928004.114-0.15-3.574.24014.3094.08740
17387064004.2664-0.09-2.034.34284.37954.25220
17386200004.355-0.11-2.374.52934.55114.33740
17383608004.46090.092.144.4094.47014.38770
17382744004.3676-0.07-1.584.42244.42554.30350
17381880004.4376-0.06-1.264.56824.5824.37280
17381016004.4943-0.04-0.834.49434.51999994.44490
17380152004.53179990.163.754.46024.5574.40570
17377560004.36780.020.454.23744.36984.22840
17376696004.3484-0.06-1.284.46094.48444.32790
17375832004.40489990.092.014.3884.43384.32930
17374968004.31790.041.024.41064.45544.3120
17371512004.27430.133.214.09314.3054.07449990
17370648004.1414-0.08-1.904.17509994.23194.11540
17369784004.2217-0.09-2.204.3344.36784.21870
17368920004.3166-0.04-0.914.31564.3824.29240
17368056004.3564-0.04-0.944.37479994.42484.31550
17365464004.3977-0.06-1.454.30724.43844.28179990
17363736004.4624-0.18-3.894.62794.68854.46020
17362872004.6430999-0.07-1.444.64879994.66914.590
17362008004.7108-0.21-4.194.8994.92319994.61180
17359416004.9166-0.12-2.475.01675.04294.89410
17358552005.041100.085.04485.08485.00610
17356824005.03710.173.564.90855.07639994.90730
17355960004.86410.071.374.8074.8994.80230
17353368004.79830.020.334.82734.83314.77390
17352504004.7826-0.07-1.344.8734.89184.74850
17350776004.8476-0.03-0.584.824.86554.79730
17349912004.87580.040.824.83209994.91134.78710
17347320004.836-0.06-1.144.83844.92274.82520
17346456004.89170.183.904.87584.92124.82580
17345592004.708-0.04-0.794.77214.77794.69770
17344728004.74530.092.014.71319994.77534.70980
17343864004.65160.020.494.64499994.68689994.58760
17341272004.62910.092.014.56934.664.53409990
17340408004.53770.051.194.38924.58834.35760
17339544004.48450.010.204.51074.55574.44890
17338680004.4756-0-0.054.54254.55714.4620
17337816004.4779-0.16-3.424.47574.49784.42040

Seu Histórico Recente