Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 0.6508 | 0.0129 | 2.02 | 0.6497 | 0.6733 | 0.6451 | 0 |
| 1741298400 | 0.6379 | 0.0007 | 0.11 | 0.6414 | 0.6516 | 0.6232 | 0 |
| 1741212000 | 0.6372 | -0.0376 | -5.57 | 0.6651 | 0.6686 | 0.6156 | 0 |
| 1741125600 | 0.6748 | -0.003 | -0.44 | 0.6617 | 0.6772 | 0.6462 | 0 |
| 1741039200 | 0.6778 | -0.0271 | -3.84 | 0.7037 | 0.7176 | 0.668 | 0 |
| 1740780000 | 0.7049 | -0.0132 | -1.84 | 0.704 | 0.7163 | 0.6938 | 0 |
| 1740693600 | 0.7181 | 0.035 | 5.12 | 0.6894 | 0.7199 | 0.6879999 | 0 |
| 1740607200 | 0.6831 | -0.0066 | -0.96 | 0.6949 | 0.6965 | 0.6791 | 0 |
| 1740520800 | 0.6897 | -0.0363 | -5.00 | 0.7322 | 0.7324 | 0.6843 | 0 |
| 1740434400 | 0.726 | 0.0067 | 0.93 | 0.7166 | 0.7292999 | 0.715 | 0 |
| 1740175200 | 0.7193 | -0.0442 | -5.79 | 0.7553 | 0.7584 | 0.7186 | 0 |
| 1740088800 | 0.7635 | 0.0084 | 1.11 | 0.7553 | 0.7769 | 0.7495 | 0 |
| 1740002400 | 0.7551 | 0.0052 | 0.69 | 0.7608 | 0.772 | 0.753 | 0 |
| 1739916000 | 0.7499 | 0.0237 | 3.26 | 0.7417 | 0.754 | 0.731 | 0 |
| 1739570400 | 0.7262 | -0.0098 | -1.33 | 0.7433999 | 0.7511 | 0.7227 | 0 |
| 1739484000 | 0.736 | -0.0018 | -0.24 | 0.7271 | 0.7392 | 0.7151 | 0 |
| 1739397600 | 0.7378 | -0.0402 | -5.17 | 0.7649 | 0.7657 | 0.7363 | 0 |
| 1739311200 | 0.778 | 0.0205001 | 2.71 | 0.7701 | 0.7841 | 0.7672 | 0 |
| 1739224800 | 0.7574999 | 0.0287999 | 3.95 | 0.7401 | 0.7607 | 0.7355 | 0 |
| 1738965600 | 0.7287 | 0.0071 | 0.98 | 0.7344 | 0.7377 | 0.7214 | 0 |
| 1738879200 | 0.7216 | -0.0086 | -1.18 | 0.7351 | 0.7462 | 0.7177 | 0 |
| 1738792800 | 0.7302 | -0.0349 | -4.56 | 0.7622 | 0.7624 | 0.7289 | 0 |
| 1738706400 | 0.7651 | -0.01 | -1.29 | 0.7507 | 0.7786999 | 0.7224 | 0 |
| 1738620000 | 0.7751 | 0.0143 | 1.88 | 0.8001 | 0.8085 | 0.7522 | 0 |
| 1738360800 | 0.7608 | -0.0055 | -0.72 | 0.7705 | 0.7776999 | 0.7494 | 0 |
| 1738274400 | 0.7663 | 0.0034 | 0.45 | 0.7587 | 0.7829 | 0.7512 | 0 |
| 1738188000 | 0.7629 | -0.0259 | -3.28 | 0.7922 | 0.7945 | 0.7576 | 0 |
| 1738101600 | 0.7887999 | 0.0135999 | 1.75 | 0.7836999 | 0.7996 | 0.7712 | 0 |
| 1738015200 | 0.7752 | -0.0316 | -3.92 | 0.804 | 0.8176 | 0.7588 | 0 |
| 1737756000 | 0.8068 | -0.0002 | -0.02 | 0.8074 | 0.8191 | 0.7951 | 0 |
| 1737669600 | 0.807 | -0.0173 | -2.10 | 0.8258 | 0.8365 | 0.8022 | 0 |
| 1737583200 | 0.8243 | -0.0108 | -1.29 | 0.8267 | 0.8469 | 0.8221 | 0 |
| 1737496800 | 0.8351 | -0.0325 | -3.75 | 0.847 | 0.8497 | 0.8158 | 0 |
| 1737151200 | 0.8676 | -0.0108 | -1.23 | 0.8886 | 0.894 | 0.8629 | 0 |
| 1737064800 | 0.8784 | -0.0201 | -2.24 | 0.9004 | 0.902 | 0.8579 | 0 |
| 1736978400 | 0.8985 | 0.0519 | 6.13 | 0.8549 | 0.9025 | 0.8418 | 0 |
| 1736892000 | 0.8466 | -0.0234 | -2.69 | 0.8625 | 0.8738 | 0.8437 | 0 |
| 1736805600 | 0.87 | 0.041 | 4.95 | 0.8592 | 0.8771 | 0.8434 | 0 |
| 1736546400 | 0.829 | 0.0672 | 8.82 | 0.7906 | 0.8539 | 0.7895 | 0 |
| 1736373600 | 0.7618 | -0.0208 | -2.66 | 0.795 | 0.8035 | 0.759 | 0 |
| 1736287200 | 0.7826 | 0.0142 | 1.85 | 0.7609 | 0.7874 | 0.7582 | 0 |
| 1736200800 | 0.7684 | -0.007 | -0.90 | 0.7693 | 0.7974 | 0.7598 | 0 |
| 1735941600 | 0.7754 | 0.0175 | 2.31 | 0.7604 | 0.7836999 | 0.75 | 0 |
| 1735855200 | 0.7579 | 0.0276001 | 3.78 | 0.7332999 | 0.7705999 | 0.7312999 | 0 |
| 1735682400 | 0.7302999 | 0.0143999 | 2.01 | 0.724 | 0.7359 | 0.7129 | 0 |
| 1735596000 | 0.7159 | 0.009 | 1.27 | 0.7055 | 0.7264 | 0.6995 | 0 |
| 1735336800 | 0.7069 | 0.0177 | 2.57 | 0.6915 | 0.7103 | 0.6886 | 0 |
| 1735250400 | 0.6892 | -0.0097 | -1.39 | 0.7027 | 0.71 | 0.6824 | 0 |
| 1735077600 | 0.6989 | 0.0181 | 2.66 | 0.6898 | 0.7036 | 0.6859 | 0 |
| 1734991200 | 0.6808 | -0.0041 | -0.60 | 0.6883 | 0.6942 | 0.6677999 | 0 |
| 1734732000 | 0.6848999 | 0.0010999 | 0.16 | 0.6777 | 0.6924 | 0.6652 | 0 |
| 1734645600 | 0.6838 | -0.0121 | -1.74 | 0.685 | 0.707 | 0.6796 | 0 |
| 1734559200 | 0.6959 | 0.0073 | 1.06 | 0.6967 | 0.7115 | 0.6951 | 0 |
| 1734472800 | 0.6886 | -0.0146 | -2.08 | 0.6929999 | 0.6939999 | 0.6728 | 0 |
| 1734386400 | 0.7032 | -0.009 | -1.26 | 0.7058 | 0.7106 | 0.6955 | 0 |
| 1734127200 | 0.7122 | 0.0233 | 3.38 | 0.6918 | 0.7141999 | 0.6881 | 0 |
| 1734040800 | 0.6889 | -0.005 | -0.72 | 0.6972 | 0.7016 | 0.6713 | 0 |
| 1733954400 | 0.6939 | 0.0319 | 4.82 | 0.6656 | 0.6966 | 0.6643 | 0 |
| 1733868000 | 0.662 | 0.0034 | 0.52 | 0.6546999 | 0.6707999 | 0.6457 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
