Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 295.5905 | 3.27 | 1.12 | 295.4476 | 296.2337 | 290.4448 | 0 |
| 1734645600 | 292.3216 | -11.73 | -3.86 | 293.3421 | 296.54969 | 290.4262 | 0 |
| 1734559200 | 304.0556 | 2.4 | 0.79 | 299.9836 | 304.70999 | 299.62 | 0 |
| 1734472800 | 301.6576 | -6.17 | -2.01 | 303.7892 | 304.0097 | 299.673 | 0 |
| 1734386400 | 307.8315 | -1.4 | -0.45 | 308.27319 | 312.1009 | 305.47609 | 0 |
| 1734127200 | 309.2335 | -6.33 | -2.00 | 313.4028 | 315.85969 | 307.0744 | 0 |
| 1734040800 | 315.5598 | -3.74 | -1.17 | 326.10469 | 328.3482 | 311.9701 | 0 |
| 1733954400 | 319.3 | -0.6 | -0.19 | 317.4266 | 321.8478 | 314.2044 | 0 |
| 1733868000 | 319.8992 | 0.13 | 0.04 | 315.0994 | 320.87419 | 314.0495 | 0 |
| 1733781600 | 319.76549 | 10.68 | 3.45 | 319.9128 | 323.5946 | 318.44009 | 0 |
| 1733522400 | 309.0881 | 2.21 | 0.72 | 312.6929 | 317.254 | 308.426 | 0 |
| 1733436000 | 306.87779 | -2.14 | -0.69 | 313.51299 | 314.029 | 305.9194 | 0 |
| 1733349600 | 309.01569 | -0.52 | -0.17 | 310.85899 | 311.6701 | 305.25529 | 0 |
| 1733263200 | 309.5367 | 9.71 | 3.24 | 306.6367 | 318.30919 | 303.9543 | 0 |
| 1733176800 | 299.8227 | -1.45 | -0.48 | 294.3 | 301.6393 | 293.5733 | 0 |
| 1732917600 | 301.276 | -0.29 | -0.09 | 302.5836 | 302.6563 | 299.0238 | 0 |
| 1732744800 | 301.5622 | 3.98 | 1.34 | 304.45389 | 305.46589 | 299.5381 | 0 |
| 1732658400 | 297.5847 | -5.62 | -1.85 | 300.0671 | 306.41879 | 296.85469 | 0 |
| 1732572000 | 303.20909 | 3.05 | 1.01 | 302.70119 | 306.329 | 301.9757 | 0 |
| 1732312800 | 300.164 | -4.09 | -1.35 | 303.0151 | 303.52679 | 295.9971 | 0 |
| 1732226400 | 304.257 | -2.5 | -0.82 | 308.96499 | 310.0684 | 300.8731 | 0 |
| 1732140000 | 306.7609 | -0.29 | -0.10 | 309.99149 | 311.53339 | 306.6875 | 0 |
| 1732053600 | 307.0546 | 2.05 | 0.67 | 306.90839 | 307.786 | 300.9114 | 0 |
| 1731967200 | 305.002 | 6.91 | 2.32 | 300.9613 | 305.8679 | 296.2712 | 0 |
| 1731708000 | 298.0874 | -2.4 | -0.80 | 300.9959 | 313.139 | 296.1241 | 0 |
| 1731621600 | 300.48719 | -0.1 | -0.03 | 290.5315 | 301.57729 | 290.0955 | 0 |
| 1731535200 | 300.5872 | -9.1 | -2.94 | 307.3652 | 311.1307 | 300.41 | 0 |
| 1731448800 | 309.692 | -12.05 | -3.74 | 313.2776 | 315.8496 | 307.7705 | 0 |
| 1731362400 | 321.7411 | -12.55 | -3.75 | 332.736 | 334.0795 | 321.3396 | 0 |
| 1731103200 | 334.2912 | -18.84 | -5.34 | 341.2709 | 345.414 | 331.869 | 0 |
| 1731016800 | 353.1353 | 28.06 | 8.63 | 340.5699 | 354.5144 | 337.8882 | 0 |
| 1730930400 | 325.07979 | -36.37 | -10.06 | 346.3792 | 349.7807 | 324.67489 | 0 |
| 1730844000 | 361.452 | 6.02 | 1.69 | 357.6823 | 365.302 | 357.2813 | 0 |
| 1730757600 | 355.4366 | 11.38 | 3.31 | 355.5948 | 358.048 | 349.8971 | 0 |
| 1730494800 | 344.0546 | 3.06 | 0.90 | 341.9333 | 351.9901 | 341.4618 | 0 |
| 1730408400 | 340.9905 | -2.36 | -0.69 | 343.4326 | 347.2139 | 338.8635 | 0 |
| 1730322000 | 343.355 | -0.32 | -0.09 | 345.0917 | 347.8547 | 338.6975 | 0 |
| 1730235600 | 343.6706 | -0.95 | -0.28 | 343.5916 | 355.1223 | 341.0643 | 0 |
| 1730149200 | 344.6184 | -0.95 | -0.28 | 347.3086 | 347.6251 | 341.2952 | 0 |
| 1729890000 | 345.5688 | 1.74 | 0.51 | 340.7633 | 348.6413 | 338.715 | 0 |
| 1729803600 | 343.8322 | 4.17 | 1.23 | 350.1129 | 350.3485 | 338.415 | 0 |
| 1729717200 | 339.6632 | -8.33 | -2.39 | 342.9944 | 343.7875 | 336.332 | 0 |
| 1729630800 | 347.9884 | 4.03 | 1.17 | 349.8039 | 351.3037 | 346.094 | 0 |
| 1729544400 | 343.9618 | -4.68 | -1.34 | 355.3941 | 358.4109 | 342.2946 | 0 |
| 1729285200 | 348.6384 | 9.79 | 2.89 | 350.9099 | 352.1632 | 345.192 | 0 |
| 1729198800 | 338.8481 | -7.27 | -2.10 | 335.763 | 343.1989 | 333.7854 | 0 |
| 1729112400 | 346.1216 | 5.82 | 1.71 | 345.493 | 349.657 | 342.1933 | 0 |
| 1729026000 | 340.3002 | -8.97 | -2.57 | 340.7791 | 347.4047 | 339.5817 | 0 |
| 1728939600 | 349.2719 | -15.25 | -4.18 | 358.7194 | 361.2442 | 348.2946 | 0 |
| 1728680400 | 364.5231 | 7.24 | 2.03 | 356.7374 | 366.1284 | 355.6137 | 0 |
| 1728594000 | 357.2872 | 5.9 | 1.68 | 352.9802 | 359.6003 | 348.4338 | 0 |
| 1728507600 | 351.3912 | -8.64 | -2.40 | 359.876 | 360.5225 | 346.7044 | 0 |
| 1728421200 | 360.0356 | -17.81 | -4.71 | 356.5558 | 365.6696 | 354.7331 | 0 |
| 1728334800 | 377.8481 | -1.74 | -0.46 | 377.9311 | 381.9145 | 369.8812 | 0 |
| 1728075600 | 379.5908 | 4.14 | 1.10 | 378.0212 | 384.9604 | 373.6429 | 0 |
| 1727989200 | 375.4461 | -17.04 | -4.34 | 385.3196 | 387.5981 | 370.4671 | 0 |
| 1727902800 | 392.4905 | 14.21 | 3.76 | 383.4927 | 392.8238 | 383.1594 | 0 |
| 1727816400 | 378.2756 | 2.74 | 0.73 | 373.481 | 388.2781 | 372.9851 | 0 |
| 1727730000 | 375.5392 | -5.4 | -1.42 | 389.9878 | 389.9878 | 367.1874 | 0 |
| 1727470800 | 380.9403 | -10.84 | -2.77 | 387.1742 | 392.1445 | 380.5191 | 0 |
| 1727384400 | 391.7759 | 25.71 | 7.02 | 373.3317 | 392.0207 | 371.2914 | 0 |
| 1727298000 | 366.0682 | -1.05 | -0.29 | 363.782 | 371.8652 | 360.3528 | 0 |
| 1727211600 | 367.117 | 22.15 | 6.42 | 357.7818 | 367.5916 | 356.5951 | 0 |
| 1727125200 | 344.9647 | 3.32 | 0.97 | 335.6391 | 346.6243 | 334.6118 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
