Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 391.5008 | 36.91 | 10.41 | 383.3405 | 395.309 | 381.9416 | 0 |
| 1741125600 | 354.5904 | -6.61 | -1.83 | 355.6121 | 362.2921 | 348.7749 | 0 |
| 1741039200 | 361.2028 | 9.49 | 2.70 | 351.5811 | 369.195 | 351.1931 | 0 |
| 1740780000 | 351.7178 | -12.45 | -3.42 | 353.373 | 357.1562 | 347.4618 | 0 |
| 1740693600 | 364.1697 | 5.55 | 1.55 | 360.0212 | 371.7623 | 359.0036 | 0 |
| 1740607200 | 358.6172 | 8.81 | 2.52 | 378.6327 | 380.2556 | 357.3807 | 0 |
| 1740520800 | 349.8066 | -6.32 | -1.77 | 350.5856 | 363.7506 | 348.1708 | 0 |
| 1740434400 | 356.1237 | -4.86 | -1.35 | 358.3301 | 362.6639 | 353.287 | 0 |
| 1740175200 | 360.9796 | -9.89 | -2.67 | 361.6966 | 368.7075 | 360.2626 | 0 |
| 1740088800 | 370.8681 | 7.64 | 2.10 | 366.8498 | 375.3592 | 366.0619 | 0 |
| 1740002400 | 363.2234 | -3.55 | -0.97 | 368.3766 | 371.0722 | 361.9549 | 0 |
| 1739916000 | 366.7714 | -11.73 | -3.10 | 371.36 | 371.5211 | 360.4922 | 0 |
| 1739570400 | 378.5032 | -18.94 | -4.77 | 406.3786 | 407.7806 | 374.792 | 0 |
| 1739484000 | 397.4456 | 12.07 | 3.13 | 385.7424 | 398.6175 | 383.6589 | 0 |
| 1739397600 | 385.3792 | 18.16 | 4.95 | 370.8908 | 386.9589 | 367.2527 | 0 |
| 1739311200 | 367.2188 | -20.25 | -5.23 | 376.6762 | 376.6762 | 359.3976 | 0 |
| 1739224800 | 387.4702 | 18.83 | 5.11 | 369.4312 | 387.8061 | 366.6966 | 0 |
| 1738965600 | 368.6373 | 22.44 | 6.48 | 354.7647 | 370.5857 | 353.6736 | 0 |
| 1738879200 | 346.1975 | 1.39 | 0.40 | 351.3217 | 353.7286 | 339.9862 | 0 |
| 1738792800 | 344.8046 | 11.89 | 3.57 | 335.065 | 346.859 | 329.7387 | 0 |
| 1738706400 | 332.9162 | 6.64 | 2.03 | 327.2717 | 333.9699 | 324.5623 | 0 |
| 1738620000 | 326.2795 | 7.79 | 2.45 | 313.713 | 327.5511 | 312.1422 | 0 |
| 1738360800 | 318.4897 | -6.85 | -2.10 | 322.3301 | 323.9115 | 317.812 | 0 |
| 1738274400 | 325.3367 | 5.09 | 1.59 | 321.36829 | 329.979 | 321.1436 | 0 |
| 1738188000 | 320.2489 | 4.01 | 1.27 | 311.1169 | 324.7777 | 310.15179 | 0 |
| 1738101600 | 316.2363 | 2.58 | 0.82 | 316.2363 | 319.6395 | 314.46069 | 0 |
| 1738015200 | 313.6597 | -12.17 | -3.73 | 319.026 | 323.1073 | 311.7702 | 0 |
| 1737756000 | 325.8269 | -1.44 | -0.44 | 335.6695 | 336.3509 | 325.6755 | 0 |
| 1737669600 | 327.2684 | 4.22 | 1.31 | 318.9926 | 328.7731 | 317.2623 | 0 |
| 1737583200 | 323.0503 | -6.61 | -2.00 | 324.3413 | 328.8218 | 320.8481 | 0 |
| 1737496800 | 329.6571 | -3.19 | -0.96 | 322.3968 | 330.11559 | 318.88119 | 0 |
| 1737151200 | 332.8501 | -11.13 | -3.23 | 348.0044 | 349.5587 | 330.2855 | 0 |
| 1737064800 | 343.9767 | 6.46 | 1.91 | 341.2882 | 346.0507 | 336.7561 | 0 |
| 1736978400 | 337.5201 | 7.3 | 2.21 | 328.9311 | 337.7482 | 326.3467 | 0 |
| 1736892000 | 330.22269 | 3.03 | 0.93 | 330.22269 | 332.0398 | 325.3013 | 0 |
| 1736805600 | 327.1957 | 3.16 | 0.98 | 325.8396 | 330.2092 | 322.148 | 0 |
| 1736546400 | 324.03109 | 4.71 | 1.48 | 330.74489 | 332.6307 | 321.01369 | 0 |
| 1736373600 | 319.3195 | 12.04 | 3.92 | 308.2996 | 319.4664 | 304.259 | 0 |
| 1736287200 | 307.2787 | 4.36 | 1.44 | 306.9144 | 310.70389 | 305.6026 | 0 |
| 1736200800 | 302.91379 | 12.27 | 4.22 | 291.7807 | 308.7658 | 290.3533 | 0 |
| 1735941600 | 290.63959 | 7.05 | 2.49 | 284.9961 | 291.9094 | 283.5147 | 0 |
| 1735855200 | 283.5852 | -0.14 | -0.05 | 283.37349 | 285.5606 | 281.11579 | 0 |
| 1735682400 | 283.7204 | -10.41 | -3.54 | 291.468 | 291.5397 | 281.353 | 0 |
| 1735596000 | 294.1258 | -3.97 | -1.33 | 297.4493 | 297.955 | 291.9584 | 0 |
| 1735336800 | 298.0999 | -0.94 | -0.31 | 296.29129 | 299.61919 | 295.9295 | 0 |
| 1735250400 | 299.0385 | 4.03 | 1.37 | 293.4914 | 301.1277 | 292.3388 | 0 |
| 1735077600 | 295.0109 | 1.72 | 0.58 | 296.6578 | 298.01819 | 293.9368 | 0 |
| 1734991200 | 293.29539 | -2.3 | -0.78 | 295.95479 | 298.6862 | 291.139 | 0 |
| 1734732000 | 295.5905 | 3.27 | 1.12 | 295.4476 | 296.2337 | 290.4448 | 0 |
| 1734645600 | 292.3216 | -11.73 | -3.86 | 293.3421 | 296.54969 | 290.4262 | 0 |
| 1734559200 | 304.0556 | 2.4 | 0.79 | 299.9836 | 304.70999 | 299.62 | 0 |
| 1734472800 | 301.6576 | -6.17 | -2.01 | 303.7892 | 304.0097 | 299.673 | 0 |
| 1734386400 | 307.8315 | -1.4 | -0.45 | 308.27319 | 312.1009 | 305.47609 | 0 |
| 1734127200 | 309.2335 | -6.33 | -2.00 | 313.4028 | 315.85969 | 307.0744 | 0 |
| 1734040800 | 315.5598 | -3.74 | -1.17 | 326.10469 | 328.3482 | 311.9701 | 0 |
| 1733954400 | 319.3 | -0.6 | -0.19 | 317.4266 | 321.8478 | 314.2044 | 0 |
| 1733868000 | 319.8992 | 0.13 | 0.04 | 315.0994 | 320.87419 | 314.0495 | 0 |
| 1733781600 | 319.76549 | 10.68 | 3.45 | 319.9128 | 323.5946 | 318.44009 | 0 |
| 1733522400 | 309.0881 | 2.21 | 0.72 | 312.6929 | 317.254 | 308.426 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
