ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Canada Select Dividend

DJ Canada Select Dividend (DJCASD)

332,20
2,30
(0,70%)
Fechado 17 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741986000332.22.30.70330.05333.12330.050
1741899600329.89999-1.57-0.47331.36332.52999329.690
1741813200331.471.210.37328.77999332.39999328.779990
1741726800330.26-2.79-0.84332.52999333.14328.60
1741640400333.05-2-0.60336.36336.36331.510
1741384800335.053.020.91334.11335.61331.180
1741298400332.02999-2.72-0.81333.52999334.23331.190
1741212000334.751.150.34330.68335.29330.680
1741125600333.6-3.61-1.07338.47338.47330.860
1741039200337.21-0.97-0.29338.31340.3335.730
1740780000338.181.890.56336.42338.25335.029990
1740693600336.29-2.38-0.70340.19340.19336.240
1740607200338.67-0.06-0.02339.98340.85337.430
1740520800338.732.610.78336.53339.44336.530
1740434400336.120.560.17335.91337.76335.60
1740175200335.56-1.32-0.39336.63337.46334.950
1740088800336.88-0.31-0.09336.63337.95335.930
1740002400337.191.790.53335.71337.35333.450
1739916000335.39999-0.45-0.13336.55336.55334.430
1739570400335.85-0.61-0.18334.93337.21334.930
1739484000336.46-2.66-0.78338.83339.21336.250
1739397600339.120.350.10339.06339.31337.140
1739311200338.770.080.02338.42339.15336.730
1739224800338.690.590.17338.68339.64338.250
1738965600338.1-1.18-0.35338.45339.26336.930
1738879200339.280.930.27339.62340.21337.60
1738792800338.351.710.51335.33338.55335.330
1738706400336.64-0.23-0.07332.51339.31332.510
1738620000336.87-4.74-1.39345.75345.75328.950
1738360800341.61-2.37-0.69346.72346.72341.070
1738274400343.981.560.46341.74345.25341.740
1738188000342.42-0.55-0.16344.42344.42341.460
1738101600342.97-0.62-0.18343.46344.66342.30
1738015200343.590.270.08344.62344.62342.020
1737756000343.320.890.26341.18343.54341.180
1737669600342.432.280.67340.47342.84340.380
1737583200340.15-1.58-0.46341.55341.9339.870
1737496800341.731.860.55342.17342.22339.870
1737151200339.871.30.38339.76340.34339.450
1737064800338.571.450.43338.14338.73336.320
1736978400337.122.560.77333.56338.35333.560
1736892000334.560.070.02333.92334.98332.890
1736805600334.49-1.58-0.47335.71335.71333.420
1736546400336.07-3.28-0.97339.36339.36335.110
1736373600339.350.290.09340.35340.35337.530
1736287200339.06-0.13-0.04338.52340.69338.520
1736200800339.19-0.99-0.29337.61341.31337.610
1735941600340.181.780.53338.22340.86338.220
1735855200338.40.090.03339.25340.1337.270
1735682400338.310.350.10338.21339.11337.530
1735596000337.96-1.32-0.39339.15339.15336.270
1735336800339.280.670.20339.11339.87337.960
1735250400338.6100.00338.61338.61338.610
1735077600338.610.050.01337.49339.31337.490
1734991200338.561.190.35338.6338.62335.260
1734732000337.372.160.64335.64338.25332.910
1734645600335.20999-0.94-0.28337.01337.01335.050
1734559200336.15-4.31-1.27340.52340.52335.260
1734472800340.46-1.38-0.40342.99342.99339.530

Seu Histórico Recente

Delayed Upgrade Clock