Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 332.2 | 2.3 | 0.70 | 330.05 | 333.12 | 330.05 | 0 |
| 1741899600 | 329.89999 | -1.57 | -0.47 | 331.36 | 332.52999 | 329.69 | 0 |
| 1741813200 | 331.47 | 1.21 | 0.37 | 328.77999 | 332.39999 | 328.77999 | 0 |
| 1741726800 | 330.26 | -2.79 | -0.84 | 332.52999 | 333.14 | 328.6 | 0 |
| 1741640400 | 333.05 | -2 | -0.60 | 336.36 | 336.36 | 331.51 | 0 |
| 1741384800 | 335.05 | 3.02 | 0.91 | 334.11 | 335.61 | 331.18 | 0 |
| 1741298400 | 332.02999 | -2.72 | -0.81 | 333.52999 | 334.23 | 331.19 | 0 |
| 1741212000 | 334.75 | 1.15 | 0.34 | 330.68 | 335.29 | 330.68 | 0 |
| 1741125600 | 333.6 | -3.61 | -1.07 | 338.47 | 338.47 | 330.86 | 0 |
| 1741039200 | 337.21 | -0.97 | -0.29 | 338.31 | 340.3 | 335.73 | 0 |
| 1740780000 | 338.18 | 1.89 | 0.56 | 336.42 | 338.25 | 335.02999 | 0 |
| 1740693600 | 336.29 | -2.38 | -0.70 | 340.19 | 340.19 | 336.24 | 0 |
| 1740607200 | 338.67 | -0.06 | -0.02 | 339.98 | 340.85 | 337.43 | 0 |
| 1740520800 | 338.73 | 2.61 | 0.78 | 336.53 | 339.44 | 336.53 | 0 |
| 1740434400 | 336.12 | 0.56 | 0.17 | 335.91 | 337.76 | 335.6 | 0 |
| 1740175200 | 335.56 | -1.32 | -0.39 | 336.63 | 337.46 | 334.95 | 0 |
| 1740088800 | 336.88 | -0.31 | -0.09 | 336.63 | 337.95 | 335.93 | 0 |
| 1740002400 | 337.19 | 1.79 | 0.53 | 335.71 | 337.35 | 333.45 | 0 |
| 1739916000 | 335.39999 | -0.45 | -0.13 | 336.55 | 336.55 | 334.43 | 0 |
| 1739570400 | 335.85 | -0.61 | -0.18 | 334.93 | 337.21 | 334.93 | 0 |
| 1739484000 | 336.46 | -2.66 | -0.78 | 338.83 | 339.21 | 336.25 | 0 |
| 1739397600 | 339.12 | 0.35 | 0.10 | 339.06 | 339.31 | 337.14 | 0 |
| 1739311200 | 338.77 | 0.08 | 0.02 | 338.42 | 339.15 | 336.73 | 0 |
| 1739224800 | 338.69 | 0.59 | 0.17 | 338.68 | 339.64 | 338.25 | 0 |
| 1738965600 | 338.1 | -1.18 | -0.35 | 338.45 | 339.26 | 336.93 | 0 |
| 1738879200 | 339.28 | 0.93 | 0.27 | 339.62 | 340.21 | 337.6 | 0 |
| 1738792800 | 338.35 | 1.71 | 0.51 | 335.33 | 338.55 | 335.33 | 0 |
| 1738706400 | 336.64 | -0.23 | -0.07 | 332.51 | 339.31 | 332.51 | 0 |
| 1738620000 | 336.87 | -4.74 | -1.39 | 345.75 | 345.75 | 328.95 | 0 |
| 1738360800 | 341.61 | -2.37 | -0.69 | 346.72 | 346.72 | 341.07 | 0 |
| 1738274400 | 343.98 | 1.56 | 0.46 | 341.74 | 345.25 | 341.74 | 0 |
| 1738188000 | 342.42 | -0.55 | -0.16 | 344.42 | 344.42 | 341.46 | 0 |
| 1738101600 | 342.97 | -0.62 | -0.18 | 343.46 | 344.66 | 342.3 | 0 |
| 1738015200 | 343.59 | 0.27 | 0.08 | 344.62 | 344.62 | 342.02 | 0 |
| 1737756000 | 343.32 | 0.89 | 0.26 | 341.18 | 343.54 | 341.18 | 0 |
| 1737669600 | 342.43 | 2.28 | 0.67 | 340.47 | 342.84 | 340.38 | 0 |
| 1737583200 | 340.15 | -1.58 | -0.46 | 341.55 | 341.9 | 339.87 | 0 |
| 1737496800 | 341.73 | 1.86 | 0.55 | 342.17 | 342.22 | 339.87 | 0 |
| 1737151200 | 339.87 | 1.3 | 0.38 | 339.76 | 340.34 | 339.45 | 0 |
| 1737064800 | 338.57 | 1.45 | 0.43 | 338.14 | 338.73 | 336.32 | 0 |
| 1736978400 | 337.12 | 2.56 | 0.77 | 333.56 | 338.35 | 333.56 | 0 |
| 1736892000 | 334.56 | 0.07 | 0.02 | 333.92 | 334.98 | 332.89 | 0 |
| 1736805600 | 334.49 | -1.58 | -0.47 | 335.71 | 335.71 | 333.42 | 0 |
| 1736546400 | 336.07 | -3.28 | -0.97 | 339.36 | 339.36 | 335.11 | 0 |
| 1736373600 | 339.35 | 0.29 | 0.09 | 340.35 | 340.35 | 337.53 | 0 |
| 1736287200 | 339.06 | -0.13 | -0.04 | 338.52 | 340.69 | 338.52 | 0 |
| 1736200800 | 339.19 | -0.99 | -0.29 | 337.61 | 341.31 | 337.61 | 0 |
| 1735941600 | 340.18 | 1.78 | 0.53 | 338.22 | 340.86 | 338.22 | 0 |
| 1735855200 | 338.4 | 0.09 | 0.03 | 339.25 | 340.1 | 337.27 | 0 |
| 1735682400 | 338.31 | 0.35 | 0.10 | 338.21 | 339.11 | 337.53 | 0 |
| 1735596000 | 337.96 | -1.32 | -0.39 | 339.15 | 339.15 | 336.27 | 0 |
| 1735336800 | 339.28 | 0.67 | 0.20 | 339.11 | 339.87 | 337.96 | 0 |
| 1735250400 | 338.61 | 0 | 0.00 | 338.61 | 338.61 | 338.61 | 0 |
| 1735077600 | 338.61 | 0.05 | 0.01 | 337.49 | 339.31 | 337.49 | 0 |
| 1734991200 | 338.56 | 1.19 | 0.35 | 338.6 | 338.62 | 335.26 | 0 |
| 1734732000 | 337.37 | 2.16 | 0.64 | 335.64 | 338.25 | 332.91 | 0 |
| 1734645600 | 335.20999 | -0.94 | -0.28 | 337.01 | 337.01 | 335.05 | 0 |
| 1734559200 | 336.15 | -4.31 | -1.27 | 340.52 | 340.52 | 335.26 | 0 |
| 1734472800 | 340.46 | -1.38 | -0.40 | 342.99 | 342.99 | 339.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
