ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ Canada Select Growth

DJ Canada Select Growth (DJCASG)

3.337,13
-34,99
(-1,04%)
Fechado 01 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383608003337.13-34.99-1.043398.683398.683332.310
17382744003372.1255.461.673309.893382.93309.890
17381880003316.666.120.183324.113327.53303.010
17381016003310.5437.261.143272.483312.453272.480
17380152003273.28-13.18-0.403298.963298.963251.23990
17377560003286.465.950.183268.543292.593268.540
17376696003280.5125.390.783258.173282.063258.170
17375832003255.1221.540.673231.93260.483231.90
17374968003233.5840.491.273218.46993237.133207.730
17371512003193.0925.340.803179.093200.193179.090
17370648003167.7516.750.533160.563173.763150.690
1736978400315127.750.893113.893168.393113.890
17368920003123.25-2.82-0.093120.983139.483110.450
17368056003126.07-23.1-0.733145.783145.783113.380
17365464003149.17-58.51-1.823187.823187.823138.350
17363736003207.6827.150.853192.613209.433176.390
17362872003180.53-30.81-0.963204.523237.063168.710
17362008003211.34-12.77-0.403246.353248.843203.590
17359416003224.1124.470.763197.983224.113197.980
17358552003199.6418.30.583201.763221.233182.760
17356824003181.349.220.293177.383186.83170.340
17355960003172.12-29.06-0.913199.73993199.73993152.440
17353368003201.18-16.84-0.523222.833222.833187.630
17352504003218.0200.003218.023218.023218.020
17350776003218.0218.940.593188.983218.46993185.350
17349912003199.0822.140.703188.553199.633169.210
17347320003176.9422.180.703158.823198.173132.590
17346456003154.76-29.51-0.933192.383197.813151.46990
17345592003184.27-85.16-2.603270.233278.343181.520
17344728003269.438.850.273271.813273.23993246.060
17343864003260.58-5.98-0.183269.433275.763257.370
17341272003266.56-20.02-0.613293.883295.523265.330
17340408003286.58-30.96-0.933328.453328.453279.290
17339544003317.5431.50.963290.563319.933290.560
17338680003286.04-15.58-0.473315.423315.423280.750
17337816003301.62-21.83-0.663317.463336.233298.380
17335224003323.4516.110.493323.253355.583323.030
17334360003307.34-7.48-0.233305.513321.553302.310
17333496003314.828.50.263304.323325.863300.530
17332632003306.32-9.32-0.283303.283326.683301.780
17331768003315.64-5.88-0.183331.893332.563297.40
17329176003321.5226.660.813307.133330.923301.30
17327448003294.8620.290.623275.383296.233273.420
17326584003274.579.090.283294.783294.783255.930
17325720003265.4823.210.723256.953280.113254.090
17323128003242.2710.950.343236.063245.773227.750
17322264003231.3259.041.863161.633234.533161.630
17321400003172.284.520.143171.283175.383149.46990
17320536003167.76-6.6-0.213161.263174.783141.090
17319672003174.36-7.96-0.253182.663196.443170.80
17317080003182.32-26.47-0.823221.623221.623169.390
17316216003208.79-28.73-0.893246.443256.173207.690
17315352003237.5231.40.983212.93240.173196.670
17314488003206.1280.162.563191.313221.71993186.360
17313624003125.9621.490.693114.643145.21993114.640
17311032003104.4699-6.2-0.203120.433120.433097.710
17310168003110.6724.770.803074.813114.71993074.810
17309304003085.943.931.443065.143087.71993038.030
17308440003041.969919.750.653016.683044.693014.930
17307576003022.2199-0.48-0.023016.083028.343008.620
17304948003022.713.190.443005.083038.853005.080

Seu Histórico Recente

Delayed Upgrade Clock