ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Commodity Index Corn 1x Inverse Daily ER

DJ Commodity Index Corn 1x Inverse Daily ER (DJCCN1IP)

97,67
-0,3473
(-0,35%)
Fechado 06 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173887920097.6675-0.35-0.3597.866199.405397.31990
173879280098.01480.350.3697.125598.65796.92790
173870640097.6678-1.21-1.2398.932399.185297.1620
173862000098.8817-1.15-1.15101.9506102.002698.41350
1738360800100.03461.511.5399.8837100.78999.28020
173827440098.52851.221.2697.598598.675397.50060
173818800097.3048-2.52-2.5298.640698.846197.20210
173810160099.8236-0.68-0.67100.4485100.552698.88630
1738015200100.49861.071.08100.3453101.2654100.03860
173775600099.42580.710.7299.4763100.081698.92140
173766960098.7173-1.14-1.14100.5751100.678397.84010
173758320099.8550.90.9199.4013100.308698.34280
173749680098.9513-1.14-1.1499.4159100.34598.79650
1737151200100.0912-1.94-1.90101.2207102.027499.82230
1737064800102.02840.680.67101.5102.3454101.44720
1736978400101.3444-0.86-0.84101.6671101.9899101.02160
1736892000102.20410.480.47102.0441102.3108100.97720
1736805600101.7254-1.55-1.50102.3274102.5462101.56130
1736546400103.2756-3.56-3.33106.0164106.3663102.51750
1736373600106.83690.920.87106.0854106.8947105.62290
1736287200105.9119-0.06-0.05106.8958107.0694105.85410
1736200800105.9698-1.73-1.61106.8056106.8653105.37280
1735941600107.69892.071.96105.9173107.9863105.80240
1735855200105.6299-0.29-0.27105.8608106.3803105.57220
1735682400105.9202-1.6-1.49107.0476107.0476105.80150
1735596000107.5210.470.44106.4022107.9331105.87220
1735336800107.050.060.06107.109107.2858106.69630
1735250400106.991-1.27-1.17108.2583108.2583106.93070
1735077600108.2582-0.18-0.17108.3793108.6821108.19770
1734991200108.4399-0.3-0.28108.5618109.0495108.3180
1734732000108.7432-1.44-1.30109.6181109.6181108.49320
1734645600110.1806-0.83-0.75110.8157111.4507110.11710
1734559200111.00791.61.47109.4644111.0697108.78530
1734472800109.40350.180.17108.7903110.0781108.79030
1734386400109.2204-0.87-0.79109.7177109.842108.97170
1734127200110.08940.560.51109.5337110.3981109.34840
1734040800109.53371.091.00108.9292109.7755108.44560
1733954400108.44540.180.17108.1442108.4454107.66220
1733868000108.2667-1.81-1.64110.1344110.2589108.01760
1733781600110.0726-0.31-0.28110.2609111.014109.94710
1733522400110.3849-1.41-1.27111.6692111.7335110.32070
1733436000111.7992-1.25-1.10113.2451113.3108111.53630
1733349600113.04790.590.52112.5276113.178112.13730
1733263200112.46250.130.12112.0078112.7874111.4880
1733176800112.33280.130.12113.0458113.1106111.81420
1732917600112.2016-1.46-1.28113.595113.7277112.06890
1732744800113.66130.20.17113.3959113.7277112.79870
1732658400113.46531.10.98112.9466114.1785112.03890
1732572000112.36240.510.46112.0416112.6191111.72070
1732312800111.84850.450.40111.0181111.9124110.76260
1732226400111.40240.820.74110.1465111.5908109.95810
1732140000110.5867-0.44-0.40111.3481111.7922110.07910
1732053600111.03140.380.34110.5913111.0943110.08830
1731967200110.6555-0.96-0.86111.875112.3243110.59130
1731708000111.6155-1.31-1.16112.7953113.3851111.35340
1731621600112.92641.821.64110.8293113.0535110.76570
1731535200111.10960.560.50110.5668111.7786110.18810
1731448800110.55410.530.48109.6616110.9564109.32230
1731362400110.02620.290.26109.8124110.9315109.4980
1731103200109.7373-1.03-0.93110.689110.7533108.78550
1731016800110.7678-0.4-0.36110.8329112.0043110.50750