Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1052.8173 | -4.87 | -0.46 | 1060.5767 | 1064.7945 | 1052.132 | 0 |
| 1741384800 | 1057.6851 | 2.71 | 0.26 | 1053.8146 | 1062.2539 | 1051.3001 | 0 |
| 1741298400 | 1054.9717 | 3.24 | 0.31 | 1053.436 | 1056.9559 | 1050.4548 | 0 |
| 1741212000 | 1051.734 | 3.4 | 0.32 | 1051.4722 | 1054.2877 | 1042.9602 | 0 |
| 1741125600 | 1048.3349 | 0.28 | 0.03 | 1042.0868 | 1050.5284 | 1040.0157 | 0 |
| 1741039200 | 1048.0512 | -0.06 | -0.01 | 1048.0553 | 1055.3775 | 1044.1081 | 0 |
| 1740780000 | 1048.1151 | -13.84 | -1.30 | 1056.871 | 1058.2045 | 1047.3557 | 0 |
| 1740693600 | 1061.952 | -0.84 | -0.08 | 1061.8931 | 1066.4692 | 1061.1503 | 0 |
| 1740607200 | 1062.7938 | -3.92 | -0.37 | 1071.2524 | 1071.6516 | 1060.7936 | 0 |
| 1740520800 | 1066.7181 | -9.25 | -0.86 | 1076.1836 | 1076.2571 | 1062.4412 | 0 |
| 1740434400 | 1075.9698 | -8.12 | -0.75 | 1077.625 | 1079.8368 | 1074.3826 | 0 |
| 1740175200 | 1084.0888 | -11.79 | -1.08 | 1092.9179 | 1094.2365 | 1083.5429 | 0 |
| 1740088800 | 1095.8776 | 3.6 | 0.33 | 1096.5775 | 1097.6233 | 1094.1482 | 0 |
| 1740002400 | 1092.2788 | 2.81 | 0.26 | 1093.2773 | 1097.5212 | 1089.4786 | 0 |
| 1739916000 | 1089.4718 | 12.71 | 1.18 | 1076.6998 | 1090.1948 | 1075.943 | 0 |
| 1739570400 | 1076.7659 | -0.54 | -0.05 | 1085.5306 | 1088.9936 | 1076.1863 | 0 |
| 1739484000 | 1077.3039 | 4.01 | 0.37 | 1074.4269 | 1078.4359 | 1071.1948 | 0 |
| 1739397600 | 1073.2988 | -3.9 | -0.36 | 1075.0687 | 1076.907 | 1071.5009 | 0 |
| 1739311200 | 1077.2035 | 2.77 | 0.26 | 1077.1421 | 1081.1904 | 1076.2245 | 0 |
| 1739224800 | 1074.4311 | 13.25 | 1.25 | 1067.4846 | 1075.3457 | 1065.9571 | 0 |
| 1738965600 | 1061.1783 | 1.19 | 0.11 | 1066.3411 | 1067.2671 | 1059.9437 | 0 |
| 1738879200 | 1059.9906 | -0.19 | -0.02 | 1060.9472 | 1064.8387 | 1053.3362 | 0 |
| 1738792800 | 1060.1844 | -3.53 | -0.33 | 1064.3128 | 1064.3128 | 1057.0425 | 0 |
| 1738706400 | 1063.7123 | 4.34 | 0.41 | 1052.4187 | 1066.2643 | 1048.7014 | 0 |
| 1738620000 | 1059.3707 | 11.89 | 1.13 | 1053.4884 | 1060.582 | 1050.5229 | 0 |
| 1738360800 | 1047.4835 | -4.62 | -0.44 | 1050.981 | 1051.7602 | 1044.3556 | 0 |
| 1738274400 | 1052.1036 | 0.01 | 0.00 | 1050.8572 | 1056.4405 | 1049.4554 | 0 |
| 1738188000 | 1052.0969 | 6.28 | 0.60 | 1047.9362 | 1054.8191 | 1044.0804 | 0 |
| 1738101600 | 1045.8125 | 1.58 | 0.15 | 1043.4442 | 1047.9691 | 1042.2584 | 0 |
| 1738015200 | 1044.2329 | -16.14 | -1.52 | 1051.1274 | 1055.7277 | 1040.0148 | 0 |
| 1737756000 | 1060.3696 | -0.37 | -0.03 | 1060.8387 | 1062.695 | 1057.0637 | 0 |
| 1737669600 | 1060.7384 | -1.83 | -0.17 | 1059.2227 | 1065.4901 | 1057.6639 | 0 |
| 1737583200 | 1062.5644 | -1.9 | -0.18 | 1060.4559 | 1065.5818 | 1060.4559 | 0 |
| 1737496800 | 1064.4677 | -0.24 | -0.02 | 1062.3024 | 1064.7544 | 1057.1839 | 0 |
| 1737151200 | 1064.705 | -2.29 | -0.21 | 1068.2114 | 1069.144 | 1059.3915 | 0 |
| 1737064800 | 1066.9904 | -3.24 | -0.30 | 1068.2867 | 1069.3752 | 1061.0271 | 0 |
| 1736978400 | 1070.2345 | 15.02 | 1.42 | 1056.8155 | 1070.4315 | 1054.5671 | 0 |
| 1736892000 | 1055.2181 | -5.5 | -0.52 | 1056.9024 | 1058.643 | 1052.5064 | 0 |
| 1736805600 | 1060.7143 | 6.28 | 0.60 | 1062.471 | 1064.5636 | 1054.2125 | 0 |
| 1736546400 | 1054.4355 | 28.31 | 2.76 | 1040.2068 | 1055.0177 | 1039.9367 | 0 |
| 1736373600 | 1026.1219 | -2.89 | -0.28 | 1031.765 | 1034.2782 | 1024.2539 | 0 |
| 1736287200 | 1029.013 | -0.03 | -0.00 | 1024.165 | 1032.4241 | 1022.5876 | 0 |
| 1736200800 | 1029.0425 | 8.72 | 0.85 | 1025.8793 | 1036.5807 | 1025.1231 | 0 |
| 1735941600 | 1020.3198 | -10.03 | -0.97 | 1027.0438 | 1027.0438 | 1019.6546 | 0 |
| 1735855200 | 1030.3469 | 7.34 | 0.72 | 1023.6995 | 1036.0754 | 1023.4104 | 0 |
| 1735682400 | 1023.003 | 0.51 | 0.05 | 1022.1016 | 1023.6936 | 1016.7932 | 0 |
| 1735596000 | 1022.4899 | 11.08 | 1.10 | 1018.9439 | 1032.664 | 1017.4392 | 0 |
| 1735336800 | 1011.4121 | 2.01 | 0.20 | 1011.0697 | 1013.3528 | 1008.864 | 0 |
| 1735250400 | 1009.4027 | -1.4 | -0.14 | 1010.9204 | 1012.0924 | 1007.5092 | 0 |
| 1735077600 | 1010.8018 | 7.84 | 0.78 | 1007.2665 | 1011.1416 | 1006.4138 | 0 |
| 1734991200 | 1002.963 | -2.21 | -0.22 | 1009.8492 | 1011.7935 | 999.0259 | 0 |
| 1734732000 | 1005.1702 | 9.4 | 0.94 | 998.7458 | 1007.5669 | 995.5649 | 0 |
| 1734645600 | 995.7747 | -4.87 | -0.49 | 995.7264 | 1000.4795 | 992.9814 | 0 |
| 1734559200 | 1000.6466 | -2.96 | -0.30 | 1002.7266 | 1007.5478 | 1000.4612 | 0 |
| 1734472800 | 1003.6085 | -6.13 | -0.61 | 1007.2355 | 1007.3295 | 995.8241 | 0 |
| 1734386400 | 1009.7367 | -5.85 | -0.58 | 1012.86 | 1015.4705 | 1009.673 | 0 |
| 1734127200 | 1015.5891 | -2.2 | -0.22 | 1017.0773 | 1019.599 | 1012.5351 | 0 |
| 1734040800 | 1017.7885 | -5.21 | -0.51 | 1023.4401 | 1023.9409 | 1012.4861 | 0 |
| 1733954400 | 1022.9957 | 9.94 | 0.98 | 1014.151 | 1023.5867 | 1013.5888 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
