Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 1060.1844 | -3.53 | -0.33 | 1064.3128 | 1064.3128 | 1057.0425 | 0 |
| 1738706400 | 1063.7123 | 4.34 | 0.41 | 1052.4253 | 1066.2643 | 1048.7014 | 0 |
| 1738620000 | 1059.3707 | 11.89 | 1.13 | 1053.5016 | 1060.582 | 1050.5229 | 0 |
| 1738360800 | 1047.4835 | -4.62 | -0.44 | 1051.196 | 1051.7602 | 1044.3556 | 0 |
| 1738274400 | 1052.1036 | 0.01 | 0.00 | 1050.8572 | 1056.4405 | 1049.4554 | 0 |
| 1738188000 | 1052.0969 | 6.28 | 0.60 | 1047.9362 | 1054.8191 | 1044.0804 | 0 |
| 1738101600 | 1045.8125 | 1.58 | 0.15 | 1043.4442 | 1047.9691 | 1042.2584 | 0 |
| 1738015200 | 1044.2329 | -16.14 | -1.52 | 1051.1274 | 1055.7277 | 1040.0148 | 0 |
| 1737756000 | 1060.3696 | -0.37 | -0.03 | 1060.8387 | 1062.695 | 1057.0637 | 0 |
| 1737669600 | 1060.7384 | -1.83 | -0.17 | 1059.2227 | 1065.4901 | 1057.6639 | 0 |
| 1737583200 | 1062.5644 | -1.9 | -0.18 | 1060.45 | 1065.5818 | 1060.45 | 0 |
| 1737496800 | 1064.4677 | -0.24 | -0.02 | 1062.2683 | 1064.7544 | 1057.1839 | 0 |
| 1737151200 | 1064.705 | -2.29 | -0.21 | 1068.2114 | 1069.144 | 1059.3915 | 0 |
| 1737064800 | 1066.9904 | -3.24 | -0.30 | 1068.2867 | 1069.3752 | 1061.0271 | 0 |
| 1736978400 | 1070.2345 | 15.02 | 1.42 | 1056.8155 | 1070.4315 | 1054.5671 | 0 |
| 1736892000 | 1055.2181 | -5.5 | -0.52 | 1056.9024 | 1058.643 | 1052.5064 | 0 |
| 1736805600 | 1060.7143 | 6.28 | 0.60 | 1062.471 | 1064.5636 | 1054.2125 | 0 |
| 1736546400 | 1054.4355 | 28.31 | 2.76 | 1040.1833 | 1055.0177 | 1039.9367 | 0 |
| 1736373600 | 1026.1219 | -2.89 | -0.28 | 1031.7832 | 1034.2782 | 1024.2539 | 0 |
| 1736287200 | 1029.013 | -0.03 | -0.00 | 1024.1036 | 1032.4241 | 1022.5876 | 0 |
| 1736200800 | 1029.0425 | 8.72 | 0.85 | 1025.8793 | 1036.5807 | 1025.1231 | 0 |
| 1735941600 | 1020.3198 | -10.03 | -0.97 | 1027.0438 | 1027.0438 | 1019.6546 | 0 |
| 1735855200 | 1030.3469 | 7.34 | 0.72 | 1023.8337 | 1036.0754 | 1023.4104 | 0 |
| 1735682400 | 1023.003 | 0.51 | 0.05 | 1022.1265 | 1023.6936 | 1016.7932 | 0 |
| 1735596000 | 1022.4899 | 11.08 | 1.10 | 1018.8501 | 1032.664 | 1017.4392 | 0 |
| 1735336800 | 1011.4121 | 2.01 | 0.20 | 1011.0607 | 1013.3528 | 1008.864 | 0 |
| 1735250400 | 1009.4027 | -1.4 | -0.14 | 1010.9319 | 1012.0924 | 1007.5092 | 0 |
| 1735077600 | 1010.8018 | 7.84 | 0.78 | 1007.2973 | 1011.1416 | 1006.4138 | 0 |
| 1734991200 | 1002.963 | -2.21 | -0.22 | 1009.8492 | 1011.7935 | 999.0259 | 0 |
| 1734732000 | 1005.1702 | 9.4 | 0.94 | 998.7852 | 1007.5669 | 995.5649 | 0 |
| 1734645600 | 995.7747 | -4.87 | -0.49 | 995.7264 | 1000.4795 | 992.9814 | 0 |
| 1734559200 | 1000.6466 | -2.96 | -0.30 | 1002.8406 | 1007.5478 | 1000.4612 | 0 |
| 1734472800 | 1003.6085 | -6.13 | -0.61 | 1007.3295 | 1007.3295 | 995.8241 | 0 |
| 1734386400 | 1009.7367 | -5.85 | -0.58 | 1012.8766 | 1015.4705 | 1009.673 | 0 |
| 1734127200 | 1015.5891 | -2.2 | -0.22 | 1016.9558 | 1019.599 | 1012.5351 | 0 |
| 1734040800 | 1017.7885 | -5.21 | -0.51 | 1023.3391 | 1023.9409 | 1012.4861 | 0 |
| 1733954400 | 1022.9957 | 9.94 | 0.98 | 1014.2043 | 1023.5867 | 1013.5888 | 0 |
| 1733868000 | 1013.0548 | 3.69 | 0.37 | 1006.5673 | 1014.5204 | 1005.8359 | 0 |
| 1733781600 | 1009.3617 | 9.24 | 0.92 | 1009.2514 | 1013.7763 | 1007.8824 | 0 |
| 1733522400 | 1000.119 | -2.57 | -0.26 | 1001.5331 | 1002.1932 | 996.5754 | 0 |
| 1733436000 | 1002.686 | 1.45 | 0.14 | 1002.8028 | 1006.4081 | 999.893 | 0 |
| 1733349600 | 1001.2394 | -4.21 | -0.42 | 1004.4487 | 1007.0498 | 1000.0051 | 0 |
| 1733263200 | 1005.4531 | 7.65 | 0.77 | 1002.7944 | 1007.5627 | 1001.8192 | 0 |
| 1733176800 | 997.7991 | -9.34 | -0.93 | 999.3272 | 1006.1705 | 995.7608 | 0 |
| 1732917600 | 1007.143 | 3.37 | 0.34 | 1009.1113 | 1011.8193 | 1005.8701 | 0 |
| 1732744800 | 1003.7697 | -5.19 | -0.51 | 1009.4897 | 1011.5299 | 1002.0932 | 0 |
| 1732658400 | 1008.9621 | 0.95 | 0.09 | 1008.23 | 1016.4371 | 1004.5816 | 0 |
| 1732572000 | 1008.011 | -10.29 | -1.01 | 1018.8086 | 1022.1254 | 1007.5353 | 0 |
| 1732312800 | 1018.3031 | 3.74 | 0.37 | 1020.5848 | 1020.7707 | 1011.7254 | 0 |
| 1732226400 | 1014.5622 | 2.63 | 0.26 | 1018.8088 | 1022.6832 | 1012.7059 | 0 |
| 1732140000 | 1011.9274 | 3.54 | 0.35 | 1010.2823 | 1014.9308 | 1009.2657 | 0 |
| 1732053600 | 1008.3862 | 1.19 | 0.12 | 1007.5534 | 1012.6745 | 1005.1434 | 0 |
| 1731967200 | 1007.1972 | 16.62 | 1.68 | 993.7655 | 1007.6216 | 990.9031 | 0 |
| 1731708000 | 990.5822 | 0.38 | 0.04 | 986.563 | 996.8451 | 986.4903 | 0 |
| 1731621600 | 990.1984 | -6.66 | -0.67 | 992.6568 | 999.6186 | 989.9137 | 0 |
| 1731535200 | 996.8562 | -0.34 | -0.03 | 996.1565 | 1001.9465 | 990.0456 | 0 |
| 1731448800 | 997.1918 | -2.92 | -0.29 | 999.0268 | 1004.5923 | 994.9316 | 0 |
| 1731362400 | 1000.1101 | -8.81 | -0.87 | 1013.0886 | 1014.4102 | 997.9782 | 0 |
| 1731103200 | 1008.9248 | -10.67 | -1.05 | 1014.5756 | 1016.2425 | 1006.5389 | 0 |
| 1731016800 | 1019.5993 | 14.58 | 1.45 | 1009.6952 | 1020.6089 | 1006.973 | 0 |
| 1730930400 | 1005.0207 | -8.45 | -0.83 | 1002.4717 | 1007.6934 | 990.7843 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
